Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.170 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.920 3.920 3.680 3.840 23,621 -0.02(-0.52%)
Nov 29, 2022 4.170 4.170 3.810 3.860 44,838 -0.26(-6.31%)
Nov 28, 2022 4.030 4.190 4.005 4.120 47,099 +0.03(+0.73%)
Nov 25, 2022 4.250 4.428 4.030 4.090 36,408 -0.10(-2.39%)
Nov 23, 2022 4.050 4.220 4.040 4.190 28,379 +0.17(+4.23%)
Nov 22, 2022 4.000 4.060 3.830 4.020 21,011 +0.07(+1.77%)
Nov 21, 2022 3.960 3.997 3.840 3.950 36,531 -0.01(-0.25%)
Nov 18, 2022 3.890 4.030 3.800 3.960 28,443 +0.06(+1.54%)
Nov 17, 2022 3.900 3.940 3.850 3.900 21,509 -0.02(-0.51%)
Nov 16, 2022 3.930 3.960 3.840 3.920 24,016 -0.05(-1.26%)
Nov 15, 2022 4.030 4.039 3.835 3.970 33,907 -0.03(-0.75%)
Nov 14, 2022 3.750 4.035 3.732 4.000 68,905 +0.18(+4.71%)
Nov 11, 2022 3.750 3.940 3.660 3.820 41,823 +0.09(+2.41%)
Nov 10, 2022 3.890 4.190 3.720 3.730 47,289 -0.10(-2.61%)
Nov 09, 2022 3.690 3.870 3.610 3.830 21,909 +0.09(+2.41%)
Nov 08, 2022 3.970 3.970 3.620 3.740 60,318 -0.23(-5.79%)
Nov 07, 2022 3.550 4.030 3.480 3.970 118,083 +0.41(+11.52%)
Nov 04, 2022 3.600 3.610 3.506 3.560 29,510 +0.04(+1.14%)
Nov 03, 2022 3.740 3.854 3.370 3.520 87,565 -0.08(-2.22%)
Nov 02, 2022 3.400 3.640 3.400 3.600 48,321 +0.22(+6.51%)
Nov 01, 2022 3.340 3.415 3.320 3.380 29,227 +0.04(+1.20%)
Oct 31, 2022 3.310 3.400 3.260 3.340 34,021 +0.02(+0.60%)
Oct 28, 2022 3.420 3.448 3.180 3.320 71,317 +0.16(+5.06%)
Oct 27, 2022 3.190 3.260 3.130 3.160 27,311 +0.01(+0.32%)
Oct 26, 2022 3.220 3.330 3.140 3.150 29,383 -0.09(-2.78%)
Oct 25, 2022 3.200 3.260 3.120 3.240 24,960 +0.08(+2.53%)
Oct 24, 2022 3.120 3.170 3.090 3.160 20,515 +0.02(+0.64%)
Oct 21, 2022 3.300 3.300 3.100 3.140 57,766 -0.14(-4.27%)
Oct 20, 2022 3.220 3.350 3.109 3.280 39,062 +0.07(+2.18%)
Oct 19, 2022 3.030 3.260 3.020 3.210 50,055 +0.19(+6.29%)
Oct 18, 2022 3.160 3.200 3.010 3.020 74,872 -0.13(-4.13%)
Oct 17, 2022 3.150 3.160 3.050 3.150 17,924 +0.08(+2.61%)
Oct 14, 2022 3.200 3.260 3.050 3.070 28,754 -0.06(-1.92%)
Oct 13, 2022 3.120 3.220 3.030 3.130 38,261 -0.01(-0.32%)
Oct 12, 2022 3.090 3.220 3.050 3.140 25,873 +0.01(+0.32%)
Oct 11, 2022 3.100 3.160 3.060 3.130 27,876 +0.01(+0.32%)
Oct 10, 2022 3.120 3.260 3.060 3.120 24,159 -0.03(-0.95%)
Oct 07, 2022 3.260 3.290 3.135 3.150 29,616 -0.22(-6.53%)
Oct 06, 2022 3.380 3.415 3.340 3.370 15,031 +0.00(+0.00%)
Oct 05, 2022 3.380 3.410 3.250 3.370 24,277 -0.01(-0.30%)
Oct 04, 2022 3.440 3.440 3.370 3.380 10,469 +0.00(+0.00%)
Oct 03, 2022 3.440 3.440 3.210 3.380 38,777 +0.00(+0.00%)
Sep 30, 2022 3.350 3.520 3.350 3.380 51,774 -0.02(-0.59%)
Sep 29, 2022 3.290 3.405 3.250 3.400 56,985 +0.07(+2.10%)
Sep 28, 2022 3.355 3.381 3.330 3.330 25,948 -0.01(-0.30%)
Sep 27, 2022 3.360 3.400 3.320 3.340 106,757 +0.07(+2.14%)
Sep 26, 2022 3.310 3.360 3.250 3.270 36,553 -0.06(-1.80%)
Sep 23, 2022 3.370 3.403 3.290 3.330 40,364 -0.09(-2.63%)
Sep 22, 2022 3.570 3.570 3.320 3.420 72,440 -0.14(-3.93%)
Sep 21, 2022 3.620 3.630 3.520 3.560 28,261 -0.05(-1.39%)
Sep 20, 2022 3.630 3.680 3.500 3.610 77,248 -0.13(-3.48%)
Sep 19, 2022 3.760 3.820 3.620 3.740 97,011 -0.09(-2.35%)
Sep 16, 2022 3.990 4.030 3.780 3.830 149,880 -0.15(-3.77%)
Sep 15, 2022 3.880 3.995 3.860 3.980 59,594 +0.13(+3.38%)
Sep 14, 2022 3.700 3.890 3.680 3.850 70,259 +0.17(+4.62%)
Sep 13, 2022 3.610 3.730 3.520 3.680 88,791 +0.03(+0.82%)
Sep 12, 2022 3.440 3.708 3.440 3.650 75,303 +0.22(+6.41%)
Sep 09, 2022 3.160 3.440 3.150 3.430 94,653 +0.24(+7.52%)
Sep 08, 2022 3.260 3.270 3.110 3.190 56,240 -0.05(-1.54%)
Sep 07, 2022 3.300 3.300 3.200 3.240 69,424 -0.02(-0.61%)
Sep 06, 2022 3.430 3.430 3.260 3.260 52,818 -0.25(-7.12%)
Sep 02, 2022 3.560 3.660 3.450 3.510 73,483 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.