Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.865 6.947 6.756 6.792 31,009 -0.09(-1.26%)
Nov 29, 2022 6.756 6.928 6.749 6.879 19,993 +0.13(+1.96%)
Nov 28, 2022 6.738 7.005 6.738 6.747 63,771 -0.13(-1.86%)
Nov 25, 2022 6.847 6.883 6.820 6.874 7,000 +0.01(+0.13%)
Nov 23, 2022 6.993 7.002 6.833 6.865 26,594 -0.05(-0.79%)
Nov 22, 2022 6.803 6.947 6.803 6.920 8,469 +0.08(+1.20%)
Nov 21, 2022 6.838 6.975 6.829 6.838 2,510 -0.01(-0.13%)
Nov 18, 2022 6.856 6.975 6.838 6.847 21,903 -0.05(-0.66%)
Nov 17, 2022 6.911 6.956 6.820 6.893 39,047 -0.05(-0.66%)
Nov 16, 2022 6.856 6.993 6.783 6.938 43,251 +0.01(+0.13%)
Nov 15, 2022 6.738 6.943 6.683 6.929 34,331 +0.18(+2.70%)
Nov 14, 2022 6.692 6.801 6.674 6.747 34,043 -0.06(-0.94%)
Nov 11, 2022 7.002 7.002 6.683 6.810 57,770 +0.04(+0.54%)
Nov 10, 2022 6.628 6.820 6.619 6.774 72,787 +0.20(+3.05%)
Nov 09, 2022 6.619 6.701 6.573 6.573 62,817 -0.08(-1.23%)
Nov 08, 2022 6.601 6.692 6.601 6.655 41,994 +0.06(+0.97%)
Nov 07, 2022 6.583 6.628 6.583 6.592 12,117 +0.01(+0.14%)
Nov 04, 2022 6.447 6.628 6.447 6.583 27,097 +0.10(+1.54%)
Nov 03, 2022 6.447 6.519 6.392 6.483 37,015 +0.04(+0.56%)
Nov 02, 2022 6.456 6.637 6.438 6.447 27,144 -0.03(-0.42%)
Nov 01, 2022 6.492 6.639 6.456 6.474 40,540 +0.03(+0.42%)
Oct 31, 2022 6.447 6.637 6.447 6.447 55,321 -0.06(-0.97%)
Oct 28, 2022 6.492 6.601 6.492 6.510 8,412 +0.02(+0.28%)
Oct 27, 2022 6.592 6.601 6.465 6.492 48,189 +0.02(+0.28%)
Oct 26, 2022 6.465 6.555 6.438 6.474 56,709 +0.00(+0.00%)
Oct 25, 2022 6.537 6.537 6.410 6.474 90,112 -0.06(-0.97%)
Oct 24, 2022 6.121 6.637 6.094 6.537 269,979 +0.38(+6.18%)
Oct 21, 2022 6.048 6.157 6.048 6.157 51,442 +0.07(+1.19%)
Oct 20, 2022 6.121 6.130 6.048 6.085 18,494 -0.03(-0.44%)
Oct 19, 2022 6.148 6.148 6.057 6.112 41,121 +0.03(+0.45%)
Oct 18, 2022 6.211 6.211 6.057 6.085 40,316 -0.06(-1.03%)
Oct 17, 2022 6.148 6.238 6.075 6.148 31,134 +0.07(+1.19%)
Oct 14, 2022 6.166 6.166 6.066 6.075 29,180 -0.05(-0.74%)
Oct 13, 2022 6.103 6.229 6.048 6.121 40,426 -0.03(-0.44%)
Oct 12, 2022 6.193 6.193 6.103 6.148 25,562 +0.04(+0.59%)
Oct 11, 2022 6.264 6.310 6.058 6.112 117,125 -0.17(-2.72%)
Oct 10, 2022 6.304 6.318 6.273 6.282 46,130 -0.01(-0.14%)
Oct 07, 2022 6.291 6.293 6.220 6.291 9,421 -0.01(-0.14%)
Oct 06, 2022 6.300 6.300 6.264 6.300 22,045 +0.04(+0.57%)
Oct 05, 2022 6.300 6.300 6.220 6.264 43,644 -0.05(-0.85%)
Oct 04, 2022 6.211 6.327 6.202 6.318 25,644 +0.15(+2.48%)
Oct 03, 2022 6.121 6.198 6.103 6.166 48,170 +0.03(+0.44%)
Sep 30, 2022 6.139 6.139 6.058 6.139 50,769 -0.01(-0.15%)
Sep 29, 2022 6.318 6.336 6.112 6.148 51,596 -0.11(-1.72%)
Sep 28, 2022 6.184 6.256 6.139 6.256 30,701 +0.08(+1.31%)
Sep 27, 2022 6.121 6.218 6.121 6.175 24,759 +0.05(+0.88%)
Sep 26, 2022 6.256 6.372 6.076 6.121 67,054 -0.18(-2.85%)
Sep 23, 2022 6.372 6.372 6.282 6.300 53,489 -0.08(-1.27%)
Sep 22, 2022 6.336 6.381 6.256 6.381 108,215 +0.04(+0.57%)
Sep 21, 2022 6.300 6.381 6.300 6.345 38,445 +0.04(+0.71%)
Sep 20, 2022 6.489 6.489 6.300 6.300 50,496 -0.13(-1.96%)
Sep 19, 2022 6.507 6.507 6.426 6.426 20,255 -0.04(-0.69%)
Sep 16, 2022 6.498 6.498 6.462 6.471 32,274 -0.05(-0.83%)
Sep 15, 2022 6.498 6.552 6.498 6.525 26,446 -0.02(-0.27%)
Sep 14, 2022 6.580 6.597 6.533 6.543 10,555 +0.02(+0.29%)
Sep 13, 2022 6.498 6.551 6.498 6.524 28,686 -0.09(-1.37%)
Sep 12, 2022 6.552 6.615 6.552 6.615 36,893 +0.05(+0.82%)
Sep 09, 2022 6.561 6.579 6.507 6.561 52,373 +0.04(+0.55%)
Sep 08, 2022 6.561 6.561 6.516 6.525 35,038 -0.02(-0.27%)
Sep 07, 2022 6.525 6.587 6.507 6.543 47,389 +0.00(+0.00%)
Sep 06, 2022 6.579 6.561 6.534 6.543 14,592 -0.04(-0.54%)
Sep 02, 2022 6.597 6.650 6.516 6.579 25,487 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.