Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.40	14.40	14.40	14.40	100	+0.64(+4.67%)
Nov 23, 2010	13.76	13.76	13.76	13.76	0	-0.12(-0.86%)
Nov 17, 2010	13.88	13.88	13.88	13.88	0	-0.20(-1.42%)
Nov 16, 2010	14.22	14.22	14.08	14.08	200	-0.27(-1.88%)
Nov 15, 2010	14.33	14.38	14.09	14.35	3,300	+0.00(+0.00%)
Nov 12, 2010	14.35	14.35	14.35	14.35	100	-0.22(-1.51%)
Nov 04, 2010	14.57	14.57	14.57	14.57	0	+0.46(+3.26%)
Oct 29, 2010	14.11	14.11	14.11	14.11	500	+0.02(+0.14%)
Oct 25, 2010	14.40	14.09	14.09	14.09	600	+0.16(+1.15%)
Oct 22, 2010	13.83	13.93	13.83	13.93	400	-0.23(-1.62%)
Oct 18, 2010	14.77	14.16	14.16	14.16	400	-0.17(-1.18%)
Oct 14, 2010	14.33	14.33	14.33	14.33	100	+0.07(+0.49%)
Oct 11, 2010	14.26	14.26	14.26	14.26	500	-0.14(-0.97%)
Oct 07, 2010	15.23	14.40	14.40	14.40	800	+0.10(+0.70%)
Oct 04, 2010	14.30	14.30	14.30	14.30	100	+0.18(+1.27%)
Oct 01, 2010	14.12	14.12	14.12	14.12	150	+0.36(+2.62%)
Sep 29, 2010	13.80	13.76	13.76	13.76	600	+0.22(+1.62%)
Sep 21, 2010	13.54	13.54	13.54	13.54	200	+0.21(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.