Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.736 5.991 5.736 5.968 195,121 +0.02(+0.30%)
Nov 29, 2007 5.933 5.968 5.910 5.950 288,314 +0.03(+0.53%)
Nov 28, 2007 5.892 5.946 5.870 5.919 201,842 +0.02(+0.30%)
Nov 27, 2007 5.901 5.924 5.857 5.901 232,308 +0.00(+0.00%)
Nov 26, 2007 5.892 5.901 5.841 5.901 209,682 +0.01(+0.15%)
Nov 23, 2007 5.852 5.892 5.843 5.892 51,972 +0.04(+0.69%)
Nov 21, 2007 5.825 5.868 5.808 5.852 170,255 +0.00(+0.00%)
Nov 20, 2007 5.781 5.852 5.781 5.852 194,897 +0.06(+1.08%)
Nov 19, 2007 5.714 5.816 5.714 5.790 362,912 +0.04(+0.70%)
Nov 16, 2007 5.745 5.772 5.723 5.749 232,757 -0.02(-0.39%)
Nov 15, 2007 5.709 5.790 5.709 5.772 307,579 +0.04(+0.62%)
Nov 14, 2007 5.852 5.852 5.718 5.736 397,411 -0.13(-2.28%)
Nov 13, 2007 5.861 5.870 5.825 5.870 214,387 +0.00(+0.08%)
Nov 12, 2007 5.915 5.915 5.843 5.866 156,366 -0.06(-0.98%)
Nov 09, 2007 5.906 5.950 5.906 5.924 192,657 -0.04(-0.60%)
Nov 08, 2007 6.553 6.553 5.928 5.959 139,116 -0.03(-0.45%)
Nov 07, 2007 5.986 6.026 5.964 5.986 156,366 -0.04(-0.67%)
Nov 06, 2007 6.062 6.066 5.995 6.026 181,456 -0.03(-0.52%)
Nov 05, 2007 6.057 6.075 5.986 6.057 155,246 -0.04(-0.66%)
Nov 02, 2007 6.120 6.120 6.057 6.098 201,170 -0.00(-0.07%)
Nov 01, 2007 6.120 6.124 6.075 6.102 98,120 +0.02(+0.29%)
Oct 31, 2007 6.120 6.138 6.084 6.084 109,769 -0.02(-0.37%)
Oct 30, 2007 6.111 6.129 6.084 6.107 157,262 +0.01(+0.15%)
Oct 29, 2007 6.102 6.120 6.075 6.098 97,896 +0.00(+0.00%)
Oct 26, 2007 6.080 6.111 6.079 6.098 132,619 -0.00(-0.07%)
Oct 25, 2007 6.116 6.120 6.084 6.102 109,321 +0.00(+0.07%)
Oct 24, 2007 6.142 6.187 6.098 6.098 136,428 -0.06(-0.94%)
Oct 23, 2007 6.147 6.165 6.142 6.156 80,647 +0.00(+0.00%)
Oct 22, 2007 6.133 6.156 6.133 6.156 103,721 +0.03(+0.44%)
Oct 19, 2007 6.151 6.160 6.124 6.129 116,714 -0.01(-0.22%)
Oct 18, 2007 6.147 6.156 6.116 6.142 177,872 +0.00(+0.07%)
Oct 17, 2007 6.116 6.147 6.116 6.138 253,142 +0.03(+0.51%)
Oct 16, 2007 6.116 6.133 6.102 6.107 120,074 -0.03(-0.44%)
Oct 15, 2007 6.147 6.156 6.129 6.133 152,109 -0.01(-0.15%)
Oct 12, 2007 6.124 6.169 6.120 6.142 90,728 +0.00(+0.07%)
Oct 11, 2007 6.165 6.205 6.116 6.138 134,636 -0.09(-1.43%)
Oct 10, 2007 6.232 6.236 6.196 6.227 85,127 -0.00(-0.07%)
Oct 09, 2007 6.245 6.268 6.205 6.232 145,389 -0.03(-0.50%)
Oct 08, 2007 6.276 6.316 6.254 6.263 107,305 -0.05(-0.85%)
Oct 05, 2007 6.303 6.330 6.281 6.316 115,370 -0.03(-0.42%)
Oct 04, 2007 6.343 6.370 6.307 6.343 94,088 -0.02(-0.28%)
Oct 03, 2007 6.374 6.401 6.330 6.361 146,285 -0.03(-0.42%)
Oct 02, 2007 6.410 6.410 6.361 6.388 93,416 -0.01(-0.21%)
Oct 01, 2007 6.401 6.401 6.374 6.401 38,083 +0.02(+0.28%)
Sep 28, 2007 6.388 6.392 6.348 6.383 101,257 +0.01(+0.21%)
Sep 27, 2007 6.357 6.370 6.339 6.370 73,478 +0.02(+0.35%)
Sep 26, 2007 6.312 6.348 6.312 6.348 83,559 +0.00(+0.00%)
Sep 25, 2007 6.316 6.370 6.316 6.348 102,825 +0.01(+0.21%)
Sep 24, 2007 6.379 6.379 6.316 6.334 64,741 -0.03(-0.49%)
Sep 21, 2007 6.339 6.388 6.339 6.365 112,010 -0.01(-0.14%)
Sep 20, 2007 6.410 6.419 6.374 6.374 56,453 -0.04(-0.56%)
Sep 19, 2007 6.450 6.468 6.365 6.410 109,321 -0.05(-0.76%)
Sep 18, 2007 6.406 6.459 6.397 6.459 81,991 +0.03(+0.49%)
Sep 17, 2007 6.401 6.428 6.388 6.428 105,737 +0.02(+0.35%)
Sep 14, 2007 6.428 6.477 6.406 6.406 84,007 -0.01(-0.21%)
Sep 13, 2007 6.482 6.517 6.419 6.419 64,293 -0.09(-1.37%)
Sep 12, 2007 6.531 6.549 6.508 6.508 60,037 -0.04(-0.61%)
Sep 11, 2007 6.522 6.553 6.522 6.549 88,039 +0.02(+0.34%)
Sep 10, 2007 6.495 6.553 6.495 6.526 56,229 +0.04(+0.55%)
Sep 07, 2007 6.459 6.522 6.441 6.490 126,123 +0.04(+0.55%)
Sep 06, 2007 6.415 6.455 6.415 6.455 59,813 +0.04(+0.56%)
Sep 05, 2007 6.383 6.428 6.374 6.419 115,818 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.