Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.178 7.207 7.178 7.207 65,718 +0.02(+0.32%)
Nov 27, 2013 7.184 7.213 7.178 7.184 255,099 -0.02(-0.24%)
Nov 26, 2013 7.190 7.224 7.190 7.201 167,897 +0.00(+0.00%)
Nov 25, 2013 7.207 7.224 7.195 7.201 198,137 -0.02(-0.32%)
Nov 22, 2013 7.247 7.265 7.213 7.224 182,679 -0.04(-0.56%)
Nov 21, 2013 7.242 7.270 7.236 7.265 140,860 -0.01(-0.08%)
Nov 20, 2013 7.282 7.288 7.259 7.270 173,951 -0.03(-0.47%)
Nov 19, 2013 7.299 7.305 7.293 7.305 118,258 +0.01(+0.08%)
Nov 18, 2013 7.247 7.299 7.247 7.299 211,778 +0.06(+0.80%)
Nov 15, 2013 7.265 7.276 7.242 7.242 125,921 +0.01(+0.16%)
Nov 14, 2013 7.259 7.282 7.213 7.230 139,587 +0.01(+0.16%)
Nov 13, 2013 7.213 7.253 7.213 7.218 247,309 -0.02(-0.29%)
Nov 12, 2013 7.291 7.291 7.217 7.240 243,719 -0.07(-1.02%)
Nov 11, 2013 7.343 7.354 7.309 7.314 172,376 -0.06(-0.85%)
Nov 08, 2013 7.377 7.382 7.331 7.377 201,060 -0.06(-0.77%)
Nov 07, 2013 7.435 7.452 7.400 7.435 128,819 -0.02(-0.31%)
Nov 06, 2013 7.452 7.475 7.452 7.457 225,115 +0.01(+0.08%)
Nov 05, 2013 7.320 7.452 7.320 7.452 439,712 +0.09(+1.25%)
Nov 04, 2013 7.372 7.389 7.360 7.360 120,219 +0.01(+0.16%)
Nov 01, 2013 7.440 7.440 7.326 7.349 198,626 -0.05(-0.70%)
Oct 31, 2013 7.406 7.412 7.372 7.400 226,284 -0.01(-0.08%)
Oct 30, 2013 7.452 7.469 7.389 7.406 191,890 -0.05(-0.61%)
Oct 29, 2013 7.423 7.463 7.417 7.452 174,979 +0.02(+0.31%)
Oct 28, 2013 7.406 7.452 7.389 7.429 83,731 +0.01(+0.08%)
Oct 25, 2013 7.383 7.429 7.383 7.423 116,926 +0.03(+0.39%)
Oct 24, 2013 7.463 7.463 7.383 7.394 83,536 -0.06(-0.77%)
Oct 23, 2013 7.377 7.452 7.377 7.452 167,718 +0.09(+1.17%)
Oct 22, 2013 7.383 7.412 7.343 7.366 192,775 -0.01(-0.08%)
Oct 21, 2013 7.337 7.394 7.320 7.372 348,758 +0.03(+0.39%)
Oct 18, 2013 7.280 7.349 7.280 7.343 348,917 +0.08(+1.10%)
Oct 17, 2013 7.177 7.263 7.165 7.263 579,194 +0.09(+1.20%)
Oct 16, 2013 7.102 7.177 7.085 7.177 207,347 +0.07(+1.05%)
Oct 15, 2013 7.091 7.137 7.085 7.102 165,225 +0.00(+0.00%)
Oct 14, 2013 7.091 7.142 7.079 7.102 207,993 +0.00(+0.00%)
Oct 11, 2013 7.148 7.154 7.102 7.102 153,557 -0.06(-0.80%)
Oct 10, 2013 7.188 7.188 7.137 7.160 179,457 -0.01(-0.14%)
Oct 09, 2013 7.147 7.192 7.147 7.169 180,797 +0.01(+0.08%)
Oct 08, 2013 7.164 7.198 7.152 7.164 139,199 -0.02(-0.24%)
Oct 07, 2013 7.249 7.255 7.181 7.181 97,533 -0.08(-1.10%)
Oct 04, 2013 7.272 7.300 7.260 7.260 104,413 -0.03(-0.47%)
Oct 03, 2013 7.306 7.329 7.269 7.295 226,976 -0.03(-0.39%)
Oct 02, 2013 7.260 7.357 7.260 7.323 296,464 -0.05(-0.73%)
Oct 01, 2013 7.403 7.403 7.357 7.377 147,139 -0.04(-0.57%)
Sep 30, 2013 7.397 7.420 7.363 7.420 103,229 -0.01(-0.15%)
Sep 27, 2013 7.426 7.460 7.386 7.431 91,000 -0.03(-0.38%)
Sep 26, 2013 7.454 7.460 7.409 7.460 223,362 +0.01(+0.15%)
Sep 25, 2013 7.454 7.454 7.431 7.448 198,838 -0.02(-0.30%)
Sep 24, 2013 7.409 7.471 7.369 7.471 282,329 +0.10(+1.31%)
Sep 23, 2013 7.357 7.443 7.352 7.374 134,533 -0.01(-0.08%)
Sep 20, 2013 7.363 7.380 7.323 7.380 113,762 -0.01(-0.08%)
Sep 19, 2013 7.403 7.443 7.369 7.386 310,809 -0.03(-0.46%)
Sep 18, 2013 7.255 7.426 7.221 7.420 260,713 +0.15(+2.12%)
Sep 17, 2013 7.135 7.272 7.135 7.266 259,256 +0.11(+1.51%)
Sep 16, 2013 7.135 7.204 7.112 7.158 293,496 +0.05(+0.64%)
Sep 13, 2013 7.033 7.124 7.033 7.112 219,054 +0.05(+0.73%)
Sep 12, 2013 7.004 7.073 7.004 7.061 220,055 +0.06(+0.81%)
Sep 11, 2013 7.044 7.078 7.004 7.004 441,768 -0.07(-0.94%)
Sep 10, 2013 7.105 7.122 7.071 7.071 117,621 -0.03(-0.40%)
Sep 09, 2013 7.065 7.127 7.065 7.099 140,948 +0.02(+0.24%)
Sep 06, 2013 7.082 7.119 7.066 7.082 135,059 -0.01(-0.08%)
Sep 05, 2013 7.116 7.122 7.060 7.088 110,639 -0.03(-0.40%)
Sep 04, 2013 7.099 7.133 7.065 7.116 176,183 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.