Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.60 11.83 11.60 11.60 18,400 -0.03(-0.29%)
Nov 27, 2002 11.27 11.67 11.27 11.63 9,800 +0.36(+3.19%)
Nov 26, 2002 11.13 11.27 11.13 11.27 8,400 +0.16(+1.44%)
Nov 25, 2002 10.58 11.11 10.47 11.11 12,400 +0.47(+4.38%)
Nov 22, 2002 10.75 10.75 10.41 10.65 10,200 -0.10(-0.93%)
Nov 21, 2002 10.17 10.75 10.15 10.75 9,300 +0.62(+6.12%)
Nov 20, 2002 10.17 10.25 9.967 10.13 39,100 -0.11(-1.04%)
Nov 19, 2002 10.40 10.57 10.23 10.23 7,400 -0.17(-1.60%)
Nov 18, 2002 10.39 10.71 10.30 10.40 49,500 +0.11(+1.04%)
Nov 15, 2002 10.53 10.73 10.29 10.29 12,400 -0.17(-1.66%)
Nov 14, 2002 9.460 10.47 9.460 10.47 26,200 +1.03(+10.95%)
Nov 13, 2002 9.100 9.467 8.833 9.433 47,100 +0.29(+3.13%)
Nov 12, 2002 9.200 9.333 9.133 9.147 10,600 +0.01(+0.15%)
Nov 11, 2002 9.573 9.573 9.133 9.133 14,500 -0.43(-4.53%)
Nov 08, 2002 9.600 9.773 9.440 9.567 26,800 +0.00(+0.00%)
Nov 07, 2002 9.867 9.867 9.533 9.567 13,600 -0.23(-2.38%)
Nov 06, 2002 9.233 9.800 9.233 9.800 16,500 +0.60(+6.52%)
Nov 05, 2002 8.907 9.200 8.907 9.200 14,600 +0.29(+3.29%)
Nov 04, 2002 9.033 9.033 8.767 8.907 23,800 -0.06(-0.67%)
Nov 01, 2002 8.920 9.000 8.867 8.967 25,600 +0.07(+0.75%)
Oct 31, 2002 8.880 8.920 8.867 8.900 11,200 +0.01(+0.15%)
Oct 30, 2002 9.093 9.113 8.800 8.887 31,400 -0.21(-2.34%)
Oct 29, 2002 9.300 9.300 8.947 9.100 14,000 -0.23(-2.50%)
Oct 28, 2002 9.367 9.653 9.167 9.333 16,700 +0.00(+0.00%)
Oct 25, 2002 9.233 9.367 9.233 9.333 12,500 -0.07(-0.71%)
Oct 24, 2002 9.433 9.467 9.333 9.400 21,400 +0.00(+0.00%)
Oct 23, 2002 9.373 9.400 9.300 9.400 6,000 +0.00(+0.00%)
Oct 22, 2002 9.333 9.467 9.333 9.400 17,700 +0.13(+1.44%)
Oct 21, 2002 8.667 9.267 8.620 9.267 32,600 +0.48(+5.46%)
Oct 18, 2002 8.667 8.867 8.620 8.787 37,500 +0.12(+1.38%)
Oct 17, 2002 8.667 8.667 8.600 8.667 41,700 +0.05(+0.62%)
Oct 16, 2002 8.667 8.673 8.600 8.613 98,500 -0.05(-0.62%)
Oct 15, 2002 8.600 8.733 8.600 8.667 40,600 +0.03(+0.31%)
Oct 14, 2002 8.653 8.660 8.600 8.640 2,700 -0.03(-0.31%)
Oct 11, 2002 8.733 8.760 8.433 8.667 33,600 -0.03(-0.38%)
Oct 10, 2002 8.767 8.773 8.667 8.700 34,700 -0.10(-1.14%)
Oct 09, 2002 9.267 9.267 8.733 8.800 28,300 -0.42(-4.56%)
Oct 08, 2002 9.240 9.287 9.173 9.220 42,100 -0.05(-0.50%)
Oct 07, 2002 9.333 9.380 9.267 9.267 20,200 -0.07(-0.71%)
Oct 04, 2002 10.00 10.00 9.333 9.333 12,900 -0.73(-7.29%)
Oct 03, 2002 10.07 10.23 10.07 10.07 6,300 +0.03(+0.27%)
Oct 02, 2002 10.27 10.27 10.00 10.04 9,100 -0.23(-2.21%)
Oct 01, 2002 10.04 10.33 10.04 10.27 19,700 +0.17(+1.65%)
Sep 30, 2002 10.07 10.10 9.887 10.10 22,400 -0.13(-1.30%)
Sep 27, 2002 10.53 10.53 10.20 10.23 14,200 -0.27(-2.54%)
Sep 26, 2002 10.51 10.59 10.31 10.50 24,900 +0.03(+0.32%)
Sep 25, 2002 10.14 10.48 10.14 10.47 12,100 +0.32(+3.15%)
Sep 24, 2002 10.23 10.27 10.04 10.15 28,200 -0.12(-1.17%)
Sep 23, 2002 10.73 10.73 10.27 10.27 13,500 -0.40(-3.75%)
Sep 20, 2002 10.77 10.77 10.60 10.67 21,600 -0.05(-0.50%)
Sep 19, 2002 11.07 11.12 10.72 10.72 16,300 -0.31(-2.84%)
Sep 18, 2002 11.03 11.21 11.02 11.03 14,900 -0.03(-0.30%)
Sep 17, 2002 11.13 11.20 11.07 11.07 6,700 -0.10(-0.90%)
Sep 16, 2002 11.25 11.44 11.17 11.17 14,000 -0.14(-1.24%)
Sep 13, 2002 11.20 11.37 11.20 11.31 37,700 +0.11(+0.95%)
Sep 12, 2002 11.57 11.57 11.14 11.20 9,600 -0.35(-3.06%)
Sep 11, 2002 11.73 11.75 11.43 11.55 5,800 -0.08(-0.69%)
Sep 10, 2002 11.21 11.68 11.21 11.63 17,100 +0.43(+3.81%)
Sep 09, 2002 11.57 11.57 10.87 11.21 53,800 -0.45(-3.89%)
Sep 06, 2002 11.50 11.75 11.20 11.66 12,600 +0.12(+1.04%)
Sep 05, 2002 11.70 11.90 11.47 11.54 32,700 -0.16(-1.37%)
Sep 04, 2002 10.87 11.70 10.87 11.70 29,000 +0.85(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.