Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.250 6.250 5.900 6.050 22,532 -0.20(-3.20%)
Nov 29, 2016 6.200 6.250 5.950 6.250 11,066 +0.05(+0.81%)
Nov 28, 2016 5.975 6.200 5.950 6.200 4,123 +0.15(+2.48%)
Nov 25, 2016 5.950 6.100 5.950 6.050 1,846 +0.10(+1.68%)
Nov 23, 2016 5.950 5.950 5.950 0 -0.10(-1.65%)
Nov 22, 2016 6.150 6.155 5.800 6.050 48,854 -0.20(-3.20%)
Nov 21, 2016 6.300 6.350 6.050 6.250 35,489 -0.15(-2.34%)
Nov 18, 2016 6.450 6.450 6.250 6.400 9,001 -0.05(-0.78%)
Nov 17, 2016 6.350 6.450 6.300 6.450 6,449 +0.00(+0.00%)
Nov 16, 2016 6.500 6.510 6.350 6.450 17,776 -0.10(-1.53%)
Nov 15, 2016 6.533 6.550 6.200 6.550 15,920 +0.10(+1.55%)
Nov 14, 2016 6.450 6.600 6.450 6.450 4,166 -0.05(-0.77%)
Nov 11, 2016 6.350 6.500 6.255 6.500 6,801 +0.05(+0.78%)
Nov 10, 2016 6.200 6.450 6.200 6.450 7,667 +0.25(+4.03%)
Nov 09, 2016 6.150 6.250 5.900 6.200 10,858 +0.00(+0.00%)
Nov 08, 2016 6.200 6.250 6.100 6.200 13,629 -0.15(-2.36%)
Nov 07, 2016 6.100 6.350 5.900 6.350 42,677 +0.35(+5.83%)
Nov 04, 2016 6.250 6.250 5.950 6.000 14,152 -0.20(-3.23%)
Nov 03, 2016 6.400 6.400 6.200 6.200 30,857 -0.20(-3.13%)
Nov 02, 2016 6.500 6.550 6.350 6.400 26,511 -0.05(-0.78%)
Nov 01, 2016 6.650 6.750 6.440 6.450 61,809 -0.10(-1.53%)
Oct 31, 2016 6.400 6.600 6.400 6.550 26,377 +0.16(+2.50%)
Oct 28, 2016 6.310 6.540 6.310 6.390 106,877 +0.03(+0.47%)
Oct 27, 2016 6.360 6.390 6.200 6.360 34,079 +0.01(+0.16%)
Oct 26, 2016 6.500 6.600 6.310 6.350 37,336 -0.15(-2.31%)
Oct 25, 2016 6.560 6.630 6.360 6.500 13,545 -0.04(-0.61%)
Oct 24, 2016 6.490 6.610 6.420 6.540 57,127 +0.07(+1.08%)
Oct 21, 2016 6.370 6.530 6.270 6.470 69,023 +0.16(+2.54%)
Oct 20, 2016 6.320 6.330 6.290 6.310 5,272 +0.00(+0.00%)
Oct 19, 2016 6.310 6.320 6.300 6.310 13,166 +0.00(+0.00%)
Oct 18, 2016 6.300 6.350 6.300 6.310 4,081 +0.00(+0.00%)
Oct 17, 2016 6.350 6.350 6.250 6.310 19,120 -0.15(-2.32%)
Oct 14, 2016 6.380 6.490 6.370 6.460 11,164 -0.04(-0.62%)
Oct 13, 2016 6.500 6.570 6.500 6.500 15,942 -0.01(-0.15%)
Oct 12, 2016 6.550 6.550 6.440 6.510 19,563 -0.01(-0.15%)
Oct 11, 2016 6.580 6.580 6.451 6.520 24,362 -0.05(-0.76%)
Oct 10, 2016 6.560 6.580 6.540 6.570 11,018 +0.00(+0.00%)
Oct 07, 2016 6.600 6.610 6.500 6.570 9,424 -0.01(-0.15%)
Oct 06, 2016 6.590 6.640 6.550 6.580 14,791 +0.01(+0.15%)
Oct 05, 2016 6.600 6.620 6.520 6.570 18,792 -0.03(-0.45%)
Oct 04, 2016 6.600 6.620 6.530 6.600 28,599 +0.03(+0.46%)
Oct 03, 2016 6.370 6.710 6.370 6.570 69,625 +0.22(+3.46%)
Sep 30, 2016 6.680 6.750 6.350 6.350 219,227 -0.30(-4.51%)
Sep 29, 2016 6.640 6.860 6.390 6.650 84,442 +0.04(+0.61%)
Sep 28, 2016 6.530 6.650 6.500 6.610 27,076 +0.12(+1.85%)
Sep 27, 2016 6.626 6.626 6.450 6.490 31,284 -0.10(-1.52%)
Sep 26, 2016 6.700 6.700 6.550 6.590 26,342 -0.10(-1.49%)
Sep 23, 2016 7.009 7.009 6.610 6.690 50,380 -0.18(-2.62%)
Sep 22, 2016 6.920 7.000 6.780 6.870 19,400 +0.02(+0.29%)
Sep 21, 2016 6.790 6.970 6.790 6.850 8,270 +0.05(+0.74%)
Sep 20, 2016 6.970 7.060 6.790 6.800 37,030 -0.20(-2.86%)
Sep 19, 2016 6.920 7.080 6.860 7.000 53,730 +0.06(+0.86%)
Sep 16, 2016 6.890 7.060 6.886 6.940 30,185 +0.10(+1.46%)
Sep 15, 2016 6.440 6.930 6.400 6.840 34,681 +0.37(+5.72%)
Sep 14, 2016 6.380 6.470 6.370 6.470 37,101 +0.08(+1.25%)
Sep 13, 2016 6.350 6.450 6.300 6.390 21,684 +0.05(+0.79%)
Sep 12, 2016 6.110 6.390 6.110 6.340 33,911 +0.23(+3.76%)
Sep 09, 2016 6.040 6.130 6.000 6.110 74,735 +0.11(+1.83%)
Sep 08, 2016 6.090 6.170 5.950 6.000 94,360 -0.06(-0.99%)
Sep 07, 2016 6.190 6.340 5.930 6.060 103,881 -0.01(-0.16%)
Sep 06, 2016 6.080 6.240 6.000 6.070 36,704 -0.06(-0.98%)
Sep 02, 2016 6.110 6.130 6.130 6.130 34,500 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.