Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit (OP: GNFTF )

5.130 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 40.60 40.60 40.60 50 +0.01(+0.02%)
Nov 25, 2015 40.59 40.59 40.59 50 -1.41(-3.36%)
Nov 18, 2015 42.00 42.00 42.00 0 -2.90(-6.46%)
Nov 17, 2015 44.90 44.90 44.90 44.90 150 -3.13(-6.52%)
Nov 16, 2015 47.44 48.03 47.44 48.03 595 +3.85(+8.71%)
Nov 13, 2015 44.18 44.18 44.18 44.18 200 -1.74(-3.79%)
Nov 12, 2015 45.92 45.92 45.92 45.92 327 -0.81(-1.73%)
Nov 11, 2015 46.73 46.73 46.73 46.73 270 +0.70(+1.52%)
Nov 02, 2015 46.03 46.03 46.03 0 +0.48(+1.05%)
Oct 30, 2015 45.47 45.57 44.36 45.55 720 +3.17(+7.48%)
Oct 28, 2015 42.38 42.38 42.38 0 +1.49(+3.64%)
Oct 27, 2015 40.89 40.89 40.89 40.89 1,113 -0.10(-0.24%)
Oct 26, 2015 40.99 40.99 40.99 40.99 120 +1.46(+3.69%)
Oct 23, 2015 40.33 40.33 39.53 39.53 300 -0.94(-2.32%)
Oct 21, 2015 40.47 40.47 40.47 40 -1.56(-3.71%)
Oct 20, 2015 42.00 42.09 42.00 42.03 600 +1.09(+2.66%)
Oct 13, 2015 40.94 40.94 40.94 0 +0.00(+0.00%)
Oct 12, 2015 41.14 41.14 40.94 40.94 600 -0.31(-0.75%)
Oct 02, 2015 41.25 41.25 41.25 125 +7.17(+21.04%)
Sep 30, 2015 34.08 34.08 34.08 64 -5.42(-13.72%)
Sep 28, 2015 39.50 39.50 39.50 30 -6.32(-13.79%)
Sep 18, 2015 45.82 45.82 45.82 0 +0.02(+0.04%)
Sep 17, 2015 44.59 45.80 44.59 45.80 2,826 +1.18(+2.64%)
Sep 16, 2015 44.62 44.62 44.62 44.62 242 -1.18(-2.58%)
Sep 15, 2015 43.21 45.80 43.21 45.80 4,334 +7.47(+19.49%)
Sep 04, 2015 38.33 38.33 38.33 0 -1.17(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.