Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 12395 0 +95.40(+0.78%)
Nov 21, 2023 12300 0 +100.00(+0.82%)
Nov 17, 2023 12200 0 +0.00(+0.00%)
Nov 16, 2023 12200 12200 12200 1 +75.00(+0.62%)
Nov 15, 2023 12125 12125 12125 1 +380.80(+3.24%)
Nov 14, 2023 12124 11744 11744 4 -162.30(-1.36%)
Nov 13, 2023 11906 11906 11906 18 +306.50(+2.64%)
Nov 10, 2023 11600 11600 11600 2 -208.40(-1.76%)
Nov 09, 2023 11808 11808 11808 1 +447.50(+3.94%)
Nov 08, 2023 11700 11361 11361 8 -164.10(-1.42%)
Nov 07, 2023 11550 11525 11525 2 +437.70(+3.95%)
Nov 01, 2023 11087 0 +137.30(+1.25%)
Oct 30, 2023 10950 0 +50.00(+0.46%)
Oct 27, 2023 10900 10900 10900 4 -150.00(-1.36%)
Oct 25, 2023 11050 0 +261.60(+2.42%)
Oct 20, 2023 10788 0 -61.60(-0.57%)
Oct 17, 2023 10850 0 +150.00(+1.40%)
Oct 16, 2023 10700 10700 10700 14 -56.30(-0.52%)
Oct 13, 2023 10756 10756 10756 88 -160.70(-1.47%)
Oct 11, 2023 10917 0 +477.60(+4.57%)
Oct 10, 2023 10800 10439 10439 14 -87.20(-0.83%)
Oct 06, 2023 10527 21 -393.40(-3.60%)
Oct 05, 2023 10920 10920 10920 1 -79.00(-0.72%)
Oct 04, 2023 10999 10820 10999 48 -15.00(-0.14%)
Oct 03, 2023 11014 11014 11014 25 -409.70(-3.59%)
Sep 15, 2023 11424 0 -276.30(-2.36%)
Sep 07, 2023 11700 30 +72.60(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.