Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.1400 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Nov 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1800 0.1000 0.1800 450 -0.04(-18.18%)
Nov 13, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.10(+83.33%)
Nov 09, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 08, 2012 0.1200 0.1500 0.1200 0.1500 900 -0.01(-6.25%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 720 +0.00(+0.00%)
Oct 19, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1400 0.1600 0.1400 0.1600 1,000 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1600 0.1400 0.1600 566 -0.09(-36.00%)
Oct 02, 2012 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Sep 27, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.08(+66.67%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 3,000 -0.14(-53.85%)
Sep 12, 2012 0.2600 0.2600 0.2600 0.2600 100 +0.10(+62.50%)
Sep 11, 2012 0.1600 0.1600 0.1600 0.1600 460 -0.10(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.