Indicators

Valneva Se (OP: INRLF )

4.328 UNCHANGED

Last Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				5.770	0	+0.00(+0.07%)
Nov 24, 2023				5.766	0	-0.48(-7.71%)
Nov 15, 2023				6.247	0	-0.16(-2.46%)
Nov 14, 2023	6.415	6.415	6.405	6.405	747	-0.48(-7.04%)
Nov 13, 2023	6.890	6.890	6.890	6.890	141	+0.04(+0.58%)
Nov 10, 2023	6.890	6.890	6.850	6.850	200	+1.21(+21.56%)
Oct 31, 2023				5.635	0	+0.23(+4.26%)
Oct 27, 2023				5.405	0	-0.15(-2.62%)
Oct 25, 2023				5.550	0	+0.15(+2.78%)
Oct 23, 2023				5.400	0	-0.15(-2.70%)
Oct 16, 2023				5.550	0	-0.34(-5.85%)
Oct 12, 2023				5.895	0	+0.35(+6.24%)
Oct 09, 2023				5.549	0	-0.00(-0.02%)
Oct 04, 2023				5.550	0	-0.55(-9.02%)
Sep 25, 2023				6.100	0	-0.20(-3.18%)
Sep 22, 2023	6.380	6.380	6.300	6.300	1,000	-0.60(-8.69%)
Sep 11, 2023				6.900	80	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.