Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0003 0.0005 0.0003 0.0004 21,000 +0.00(+0.00%)
Nov 27, 2015 0.0004 0.0004 0.0004 0.0004 568,214 -0.00(-20.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 24, 2015 0.0004 0.0004 0.0003 0.0003 215,911 +0.00(+0.00%)
Nov 23, 2015 0.0003 250,050 -0.00(-25.00%)
Nov 20, 2015 0.0003 0.0005 0.0003 0.0004 48,798,332 +0.00(+33.33%)
Nov 18, 2015 0.0003 0.0003 0.0003 89 +0.00(+50.00%)
Nov 17, 2015 0.0002 0.0003 0.0002 0.0002 100,159,232 -0.00(-33.33%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 2,060,000 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0004 0.0002 0.0003 911,997 +0.00(+0.00%)
Nov 12, 2015 0.0003 0.0003 0.0003 0.0003 1,090,000 -0.00(-25.00%)
Nov 11, 2015 0.0004 0.0004 0.0004 0.0004 477,500 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0004 0.0002 0.0004 105,266 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 6,060,360 -0.00(-25.00%)
Nov 06, 2015 0.0003 0.0004 0.0002 0.0004 11,140,400 +0.00(+33.33%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 32,854,372 -0.00(-25.00%)
Nov 04, 2015 0.0005 0.0005 0.0003 0.0004 26,773,604 -0.00(-42.86%)
Nov 03, 2015 0.0005 0.0007 0.0004 0.0007 9,495,433 +0.00(+0.00%)
Nov 02, 2015 0.0007 0.0008 0.0005 0.0007 4,498,791 +0.00(+0.00%)
Oct 30, 2015 0.0006 0.0008 0.0005 0.0007 5,816,796 +0.00(+0.00%)
Oct 29, 2015 0.0008 0.0008 0.0006 0.0007 13,674,816 -0.00(-12.50%)
Oct 28, 2015 0.0005 0.0008 0.0005 0.0008 34,365,704 +0.00(+90.48%)
Oct 27, 2015 0.0006 0.0006 0.0004 0.0004 5,888,000 -0.00(-30.00%)
Oct 26, 2015 0.0003 0.0006 0.0003 0.0006 22,237,176 +0.00(+100.00%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0003 3,208,000 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0003 0.0003 0.0003 74,500 +0.00(+0.00%)
Oct 21, 2015 0.0003 0.0003 0.0003 0.0003 9,055,220 +0.00(+0.00%)
Oct 20, 2015 0.0004 0.0004 0.0003 0.0003 3,645,000 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0003 0.0003 17,965,448 -0.00(-40.00%)
Oct 16, 2015 0.0006 0.0006 0.0004 0.0005 20,553,072 -0.00(-16.67%)
Oct 15, 2015 0.0003 0.0006 0.0003 0.0006 133,636,176 +0.00(+50.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0004 11,488,011 +0.00(+0.00%)
Oct 13, 2015 0.0003 0.0004 0.0002 0.0004 13,917,060 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0004 0.0001 0.0004 40,555,344 +0.00(+33.33%)
Oct 09, 2015 0.0002 0.0003 0.0002 0.0003 11,009,799 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0003 0.0001 0.0003 45,610,912 +0.00(+200.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+100.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.