Indicators

Media Central Corp Inc (OP: FBOP )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2018		0.1116	0.1116	0.1116	0	+0.00(+1.45%)
Nov 15, 2018	0.1100	0.1100	0.1100	0.1100	900	+0.04(+54.06%)
Nov 13, 2018		0.0714	0.0714	0.0714	0	+0.00(+0.00%)
Nov 07, 2018		0.0714	0.0714	0.0714	0	+0.00(+2.00%)
Nov 05, 2018		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Oct 30, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 29, 2018	0.0369	0.0450	0.0369	0.0450	23,000	+0.01(+34.33%)
Oct 25, 2018		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Oct 24, 2018	0.0325	0.0335	0.0325	0.0335	8,001	+0.00(+0.90%)
Oct 23, 2018	0.0352	0.0352	0.0332	0.0332	25,000	+0.00(+0.00%)
Oct 22, 2018	0.0332	0.0332	0.0332	0.0332	2,275	-0.01(-26.22%)
Oct 19, 2018	0.0450	0.0450	0.0450	0.0450	200	+0.01(+50.00%)
Oct 18, 2018	0.0257	0.0450	0.0257	0.0300	76,000	+0.00(+0.00%)
Oct 17, 2018	0.0412	0.0412	0.0300	0.0300	11,658	-0.01(-27.71%)
Oct 16, 2018	0.0568	0.0568	0.0375	0.0415	2,071,600	-0.02(-31.52%)
Oct 15, 2018	0.1026	0.1103	0.0605	0.0606	168,400	-0.04(-38.66%)
Oct 12, 2018	0.0988	0.0988	0.0988	0.0988	5,000	+0.10(+3428.57%)
Sep 28, 2018		0.0028	0.0028	0.0028	0	-0.00(-40.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.