Indicators

Software Ag (OP: SWDAF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		26.80	26.80	26.80	0	+0.15(+0.56%)
Nov 27, 2015	26.65	26.65	26.65	26.65	139	-0.70(-2.56%)
Nov 23, 2015		27.35	27.35	27.35	0	-0.60(-2.15%)
Nov 16, 2015		27.95	27.95	27.95	7	-0.90(-3.12%)
Nov 09, 2015		28.85	28.85	28.85	3	-1.05(-3.51%)
Nov 02, 2015		29.90	29.90	29.90	0	+1.45(+5.10%)
Oct 26, 2015		28.45	28.45	28.45	0	-0.07(-0.25%)
Oct 16, 2015		28.52	28.52	28.52	0	-1.28(-4.30%)
Oct 12, 2015		29.80	29.80	29.80	0	-0.35(-1.16%)
Oct 05, 2015		30.15	30.15	30.15	0	+0.80(+2.73%)
Sep 28, 2015		29.35	29.35	29.35	21	+0.25(+0.86%)
Sep 21, 2015		29.10	29.10	29.10	0	+0.32(+1.11%)
Sep 14, 2015		28.78	28.78	28.78	72	+0.06(+0.21%)
Sep 08, 2015		28.72	28.72	28.72	82	+1.32(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.