Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 42.86 42.86 42.86 0 +0.00(+0.00%)
Nov 25, 2020 42.86 42.86 42.86 0 +0.00(+0.00%)
Nov 19, 2020 42.86 42.86 42.86 0 +3.36(+8.51%)
Nov 18, 2020 39.50 39.50 39.50 50 +0.00(+0.00%)
Nov 17, 2020 39.70 39.70 39.50 39.50 265 -1.23(-3.02%)
Nov 16, 2020 40.73 40.73 40.73 15 +0.00(+0.00%)
Nov 13, 2020 40.73 40.73 40.73 6,956 +0.00(+0.00%)
Nov 12, 2020 40.48 40.73 40.48 40.73 12,579 -1.45(-3.44%)
Nov 10, 2020 42.18 42.18 42.18 0 +0.00(+0.00%)
Oct 30, 2020 42.18 42.18 42.18 0 +0.00(+0.00%)
Oct 29, 2020 42.18 42.18 42.18 33 +0.00(+0.00%)
Oct 28, 2020 42.18 42.18 42.18 50 +0.00(+0.00%)
Oct 27, 2020 42.18 42.18 42.18 8 +0.00(+0.00%)
Oct 20, 2020 42.18 42.18 42.18 0 -1.67(-3.81%)
Oct 16, 2020 43.85 43.85 43.85 0 -1.15(-2.56%)
Oct 14, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Oct 13, 2020 45.00 45.00 45.00 45.00 450 -0.25(-0.55%)
Oct 07, 2020 45.25 45.25 45.25 0 +0.25(+0.56%)
Oct 05, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Oct 02, 2020 45.00 45.00 45.00 45.00 200 -2.00(-4.26%)
Oct 01, 2020 47.00 47.00 47.00 47.00 1,700 -3.00(-6.00%)
Sep 29, 2020 50.00 50.00 50.00 0 -4.80(-8.76%)
Sep 24, 2020 54.80 54.80 54.80 0 +0.00(+0.00%)
Sep 23, 2020 54.80 54.80 54.80 54.80 176 +4.80(+9.60%)
Sep 16, 2020 50.00 50.00 50.00 0 +6.60(+15.21%)
Sep 15, 2020 43.40 43.40 43.40 9 +0.00(+0.00%)
Sep 10, 2020 43.40 43.40 43.40 0 +0.00(+0.00%)
Sep 04, 2020 43.40 43.40 43.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.