Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 1.240 1.240 1.240 0 +0.11(+9.73%)
Nov 20, 2009 1.130 1.130 1.130 0 +0.02(+1.80%)
Nov 18, 2009 1.110 1.110 1.110 0 +0.04(+3.74%)
Nov 17, 2009 1.130 1.130 1.070 1.070 7,500 -0.08(-6.96%)
Nov 13, 2009 1.150 1.150 1.150 0 -0.06(-4.96%)
Nov 09, 2009 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 06, 2009 1.140 1.200 1.140 1.200 15,500 +0.09(+8.11%)
Nov 02, 2009 1.110 1.110 1.110 1.110 0 +0.08(+7.77%)
Oct 29, 2009 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Oct 26, 2009 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Oct 23, 2009 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Oct 21, 2009 1.050 1.050 1.050 1.050 0 -0.02(-1.87%)
Oct 20, 2009 1.070 1.070 1.070 1.070 1,500 +0.10(+9.74%)
Oct 19, 2009 0.9750 0.9750 0.9750 0.9750 1,000 +0.03(+2.63%)
Oct 15, 2009 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Oct 14, 2009 0.9000 0.9000 0.9000 0.9000 200 -0.03(-3.23%)
Oct 13, 2009 0.9300 0.9300 0.9300 0.9300 300 +0.00(+0.00%)
Oct 09, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.09(+10.71%)
Oct 06, 2009 0.8400 0.8400 0.8400 0.8400 0 -0.07(-7.69%)
Oct 01, 2009 0.9100 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Sep 25, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Sep 23, 2009 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Sep 22, 2009 0.9150 0.9150 0.9000 0.9000 6,000 +0.00(+0.00%)
Sep 16, 2009 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Sep 15, 2009 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
Sep 14, 2009 0.9100 0.9100 0.9100 0.9100 5,000 -0.04(-4.21%)
Sep 11, 2009 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-1.55%)
Sep 10, 2009 0.9650 0.9650 0.9650 0.9650 1,000 -0.01(-0.52%)
Sep 03, 2009 0.9700 0.9700 0.9700 0 +0.11(+12.79%)
Sep 02, 2009 0.8500 0.9050 0.8500 0.8600 36,600 +0.03(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.