Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0015	0.0015	0.0015	0	+0.00(+18.46%)
Nov 28, 2016	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-18.75%)
Nov 25, 2016	0.0014	0.0016	0.0014	0.0016	95,900	-0.00(-43.46%)
Nov 23, 2016		0.0028	0.0028	0.0028	0	+0.00(+102.14%)
Nov 16, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 03, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 01, 2016		0.0014	0.0014	0.0014	0	+0.00(+75.00%)
Oct 19, 2016		0.0008	0.0008	0.0008	0	-0.00(-40.30%)
Oct 18, 2016	0.0010	0.0013	0.0008	0.0013	87,000	-0.00(-10.67%)
Oct 13, 2016		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Oct 10, 2016		0.0018	0.0018	0.0018	0	+0.00(+125.00%)
Oct 03, 2016		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Sep 30, 2016	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 29, 2016	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 28, 2016	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 27, 2016	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Sep 26, 2016	0.0007	0.0007	0.0007	0.0007	268,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.