Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Nov 26, 2013 2.000 2.000 2.000 2.000 533 +0.00(+0.00%)
Nov 22, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 20, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 14, 2013 2.000 2.000 2.000 2.000 5,250 +0.00(+0.00%)
Nov 08, 2013 2.000 2.000 2.000 0 -0.02(-0.99%)
Nov 07, 2013 2.020 2.020 2.020 2.020 5,000 +0.02(+1.00%)
Nov 06, 2013 2.020 2.020 2.000 2.000 18,033 -0.03(-1.48%)
Nov 05, 2013 2.030 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Nov 04, 2013 2.050 2.050 2.030 2.030 12,096 -0.02(-0.98%)
Nov 01, 2013 2.060 2.060 2.050 2.050 29,111 +0.00(+0.00%)
Oct 30, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 28, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 25, 2013 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Oct 24, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Oct 23, 2013 2.050 2.050 2.050 2.050 10,167 +0.00(+0.00%)
Oct 22, 2013 2.050 2.050 2.050 2.050 4,855 -0.01(-0.49%)
Oct 21, 2013 2.050 2.060 2.050 2.060 1,450 +0.01(+0.49%)
Oct 18, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Oct 17, 2013 2.050 2.050 2.050 2.050 4,855 -0.01(-0.49%)
Oct 16, 2013 2.050 2.060 2.050 2.060 14,700 +0.00(+0.00%)
Oct 15, 2013 2.050 2.070 2.050 2.060 11,129 +0.01(+0.49%)
Oct 10, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 09, 2013 2.050 2.050 2.050 2.050 5,251 +0.00(+0.00%)
Oct 08, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Oct 07, 2013 2.050 2.050 2.050 2.050 300 +0.00(+0.00%)
Oct 03, 2013 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 01, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 27, 2013 2.050 2.050 2.050 2.050 6,854 +0.00(+0.00%)
Sep 26, 2013 2.050 2.050 2.050 2.050 5,379 +0.00(+0.00%)
Sep 25, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Sep 24, 2013 2.050 2.050 2.050 2.050 5,500 +0.00(+0.00%)
Sep 23, 2013 2.050 2.050 2.050 2.050 6,200 +0.00(+0.00%)
Sep 20, 2013 2.060 2.060 2.050 2.050 1,310 -0.01(-0.49%)
Sep 19, 2013 2.060 2.060 2.060 2.060 250 +0.00(+0.00%)
Sep 16, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 13, 2013 2.060 2.060 2.060 2.060 254 +0.00(+0.00%)
Sep 11, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 10, 2013 2.060 2.060 2.060 2.060 325 +0.00(+0.00%)
Sep 06, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.