Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6600 0.6600 0.6000 0.6000 4,820 -0.08(-11.11%)
Nov 29, 2017 0.4500 0.8000 0.4500 0.6750 25,778 +0.22(+46.74%)
Nov 28, 2017 0.4600 0.4600 0.4600 0.4600 260 +0.00(+0.00%)
Nov 24, 2017 0.4600 0.4600 0.4600 15 +0.01(+1.10%)
Nov 22, 2017 0.4600 0.4600 0.4550 0.4550 1,900 -0.01(-1.09%)
Nov 21, 2017 0.5000 0.5000 0.4600 0.4600 4,250 +0.01(+2.22%)
Nov 20, 2017 0.5000 0.5000 0.4500 0.4500 5,776 -0.05(-10.00%)
Nov 17, 2017 0.5000 0.5000 0.4500 0.5000 2,658 +0.00(+0.00%)
Nov 16, 2017 0.5000 0.5000 0.5000 0.5000 1,025 +0.05(+11.11%)
Nov 15, 2017 0.5000 0.5000 0.4500 0.4500 2,165 -0.05(-10.00%)
Nov 14, 2017 0.5000 0.5000 0.5000 0.5000 1,100 +0.00(+0.00%)
Nov 13, 2017 0.5000 0.5000 0.5000 0.5000 1,020 +0.03(+5.26%)
Nov 09, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 08, 2017 0.4500 0.4750 0.4500 0.4750 475 +0.02(+5.56%)
Nov 07, 2017 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Nov 03, 2017 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Nov 02, 2017 0.4700 0.4700 0.4700 0.4700 240 +0.03(+6.82%)
Nov 01, 2017 0.5000 0.5000 0.4400 0.4400 3,600 +0.01(+2.33%)
Oct 31, 2017 0.4908 0.4908 0.4300 0.4300 26,240 -0.08(-15.69%)
Oct 30, 2017 0.5100 0.5100 0.5100 0.5100 1,500 +0.06(+13.33%)
Oct 27, 2017 0.4000 0.4500 0.3800 0.4500 56,946 +0.07(+17.00%)
Oct 23, 2017 0.3846 0.3846 0.3846 0 +0.00(+1.21%)
Oct 19, 2017 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Oct 17, 2017 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Oct 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 06, 2017 0.4000 0.4000 0.4000 60 +0.03(+8.11%)
Oct 04, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Oct 03, 2017 0.4000 0.4000 0.4000 0.4000 3,060 +0.04(+12.68%)
Sep 28, 2017 0.3550 0.3550 0.3550 0 -0.01(-4.05%)
Sep 27, 2017 0.3200 0.3700 0.3200 0.3700 6,932 +0.00(+0.00%)
Sep 26, 2017 0.3100 0.3700 0.3100 0.3700 961 +0.07(+21.31%)
Sep 25, 2017 0.4800 0.4800 0.3050 0.3050 70,319 -0.17(-36.46%)
Sep 22, 2017 0.4500 0.4800 0.4500 0.4800 9,710 +0.07(+17.07%)
Sep 20, 2017 0.4100 0.4100 0.4100 78 +0.09(+28.12%)
Sep 11, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2017 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.