Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5000 0.5000 0.4300 0.4300 300 -0.07(-14.00%)
Nov 29, 2018 0.5000 0.5000 0.5000 0.5000 804 -0.01(-1.96%)
Nov 28, 2018 0.4600 0.5100 0.4600 0.5100 3,500 +0.00(+0.00%)
Nov 27, 2018 0.5100 0.5100 0.5100 0.5100 272 +0.11(+28.79%)
Nov 26, 2018 0.4200 0.4200 0.3960 0.3960 6,850 -0.00(-1.00%)
Nov 23, 2018 0.4200 0.4200 0.4000 0.4000 5,100 -0.07(-14.89%)
Nov 21, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Nov 20, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.05(+12.50%)
Nov 19, 2018 0.4000 0.4000 0.4000 0.4000 6,015 -0.05(-11.11%)
Nov 16, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 15, 2018 0.4500 0.4500 0.4471 0.4500 4,444 +0.07(+16.88%)
Nov 14, 2018 0.3850 0.3850 0.3850 0.3850 1,125 -0.03(-7.23%)
Nov 12, 2018 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 09, 2018 0.4500 0.4500 0.4150 0.4150 3,400 -0.04(-7.78%)
Nov 08, 2018 0.4699 0.5000 0.4000 0.4500 11,006 +0.01(+1.12%)
Nov 07, 2018 0.4900 0.4900 0.4450 0.4450 560 -0.05(-11.00%)
Nov 06, 2018 0.5000 0.5000 0.5000 0.5000 2,500 +0.03(+6.38%)
Nov 05, 2018 0.4600 0.4700 0.4130 0.4700 4,759 +0.00(+0.00%)
Nov 02, 2018 0.4700 0.5000 0.4700 0.4700 31,500 +0.09(+23.68%)
Oct 29, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 26, 2018 0.3750 0.3750 0.3750 0.3750 100 -0.03(-8.54%)
Oct 25, 2018 0.3500 0.4100 0.3500 0.4100 1,715 +0.01(+2.50%)
Oct 24, 2018 0.4400 0.4800 0.4000 0.4000 7,353 -0.07(-14.89%)
Oct 23, 2018 0.4700 0.4700 0.4700 65 +0.00(+0.00%)
Oct 22, 2018 0.4700 0.4700 0.4700 25 +0.00(+0.00%)
Oct 19, 2018 0.4900 0.4900 0.4301 0.4700 13,000 +0.08(+22.05%)
Oct 18, 2018 0.3851 0.3851 0.3851 0.3851 200 -0.02(-6.07%)
Oct 16, 2018 0.4100 0.4100 0.4100 0 -0.08(-16.33%)
Oct 15, 2018 0.4900 0.4900 0.3900 0.4900 16,035 +0.05(+11.36%)
Oct 12, 2018 0.4000 0.4400 0.4000 0.4400 4,600 +0.06(+15.76%)
Oct 11, 2018 0.3950 0.4130 0.3801 0.3801 3,400 -0.02(-4.86%)
Oct 09, 2018 0.3995 0.3995 0.3995 0 +0.01(+2.44%)
Oct 08, 2018 0.4120 0.4120 0.3900 0.3900 1,000 -0.05(-11.36%)
Oct 03, 2018 0.4400 0.4400 0.4400 0 -0.00(-0.56%)
Oct 02, 2018 0.3801 0.5000 0.3801 0.4425 3,550 +0.04(+10.62%)
Oct 01, 2018 0.4000 0.4000 0.4000 0.4000 5,582 +0.00(+0.00%)
Sep 28, 2018 0.4000 0.4000 0.4000 0.4000 5,600 -0.04(-9.09%)
Sep 27, 2018 0.4400 0.4400 0.4400 0.4400 6,800 +0.00(+0.57%)
Sep 26, 2018 0.4375 0.4375 0.4375 0.4375 213 +0.05(+12.18%)
Sep 25, 2018 0.3851 0.5000 0.3851 0.3900 8,225 -0.02(-5.34%)
Sep 24, 2018 0.4100 0.4120 0.3900 0.4120 8,756 -0.04(-9.45%)
Sep 21, 2018 0.4880 0.5000 0.4100 0.4550 4,800 -0.04(-9.00%)
Sep 20, 2018 0.4200 0.5000 0.4000 0.5000 3,405 +0.11(+28.21%)
Sep 19, 2018 0.3900 0.3900 0.3900 0.3900 400 -0.02(-3.70%)
Sep 18, 2018 0.4050 0.4050 0.4050 0.4050 643 -0.01(-3.57%)
Sep 17, 2018 0.4000 0.4500 0.3800 0.4200 24,672 +0.01(+2.44%)
Sep 14, 2018 0.4300 0.4300 0.4100 0.4100 1,700 -0.02(-3.53%)
Sep 13, 2018 0.4100 0.4250 0.4100 0.4250 890 +0.02(+6.25%)
Sep 12, 2018 0.4000 0.4000 0.4000 0.4000 125 -0.05(-11.11%)
Sep 11, 2018 0.4500 0.4500 0.4500 0.4500 501 +0.05(+12.50%)
Sep 10, 2018 0.4050 0.4050 0.4000 0.4000 292 +0.00(+0.00%)
Sep 06, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2018 0.3700 0.4000 0.3700 0.4000 20,398 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.