Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3255 0.3640 0.3250 0.3418 22,200 +0.01(+3.80%)
Nov 27, 2019 0.3718 0.3718 0.3210 0.3293 9,400 +0.00(+0.67%)
Nov 26, 2019 0.3280 0.3800 0.3271 0.3271 49,843 -0.01(-3.79%)
Nov 25, 2019 0.3431 0.3794 0.3306 0.3400 19,474 -0.04(-10.78%)
Nov 22, 2019 0.3900 0.3900 0.3371 0.3811 20,100 +0.00(+0.29%)
Nov 21, 2019 0.3181 0.4142 0.3106 0.3800 70,874 +0.07(+22.58%)
Nov 20, 2019 0.3000 0.3249 0.3000 0.3100 39,549 +0.01(+3.33%)
Nov 19, 2019 0.3225 0.3300 0.2863 0.3000 119,071 -0.02(-6.80%)
Nov 18, 2019 0.3200 0.3320 0.3200 0.3219 39,585 -0.02(-4.88%)
Nov 15, 2019 0.3200 0.3384 0.2910 0.3384 63,300 +0.02(+5.75%)
Nov 14, 2019 0.3393 0.3394 0.2840 0.3200 45,769 +0.00(+0.00%)
Nov 13, 2019 0.3560 0.3610 0.3200 0.3200 59,475 -0.03(-9.86%)
Nov 12, 2019 0.3065 0.3580 0.3000 0.3550 155,748 +0.03(+10.94%)
Nov 11, 2019 0.3591 0.3591 0.3041 0.3200 10,200 -0.02(-5.88%)
Nov 08, 2019 0.3401 0.3420 0.3200 0.3400 51,000 +0.00(+0.09%)
Nov 07, 2019 0.3580 0.3593 0.2908 0.3397 110,051 -0.02(-5.74%)
Nov 06, 2019 0.3519 0.3826 0.3480 0.3604 16,091 -0.03(-8.53%)
Nov 05, 2019 0.4303 0.4532 0.3763 0.3940 33,609 -0.06(-13.01%)
Nov 04, 2019 0.4739 0.4741 0.4200 0.4529 212,933 +0.02(+5.28%)
Nov 01, 2019 0.3950 0.4549 0.3950 0.4302 204,600 +0.04(+10.03%)
Oct 31, 2019 0.3210 0.3933 0.3190 0.3910 316,264 -0.00(-0.58%)
Oct 30, 2019 0.3990 0.4384 0.3686 0.3933 66,142 -0.04(-8.53%)
Oct 29, 2019 0.4000 0.5205 0.4000 0.4300 23,677 -0.01(-2.23%)
Oct 28, 2019 0.5060 0.5060 0.4300 0.4398 208,933 -0.05(-10.79%)
Oct 25, 2019 0.5250 0.5258 0.4862 0.4930 101,100 -0.02(-3.33%)
Oct 24, 2019 0.5593 0.5710 0.5000 0.5100 40,746 -0.04(-7.79%)
Oct 23, 2019 0.5116 0.5537 0.4690 0.5531 46,835 +0.06(+12.19%)
Oct 22, 2019 0.5500 0.5500 0.4900 0.4930 16,360 -0.04(-7.50%)
Oct 21, 2019 0.6440 0.6440 0.4580 0.5330 111,383 -0.07(-12.19%)
Oct 18, 2019 0.6122 0.6500 0.5800 0.6070 48,300 -0.03(-5.30%)
Oct 17, 2019 0.6100 0.6687 0.5670 0.6410 27,952 +0.05(+9.14%)
Oct 16, 2019 0.6470 0.6863 0.5873 0.5873 23,879 -0.10(-14.40%)
Oct 15, 2019 0.7000 0.7171 0.6540 0.6861 26,438 -0.02(-3.37%)
Oct 14, 2019 0.6280 0.8400 0.6280 0.7100 17,453 -0.01(-0.98%)
Oct 11, 2019 0.6988 0.7509 0.5832 0.7170 61,100 +0.01(+1.95%)
Oct 10, 2019 0.7790 0.8000 0.6920 0.7033 64,759 -0.09(-11.75%)
Oct 09, 2019 0.8040 0.8288 0.7721 0.7969 32,590 -0.02(-2.82%)
Oct 08, 2019 0.8618 0.8994 0.8000 0.8200 23,356 -0.07(-8.32%)
Oct 07, 2019 0.9685 0.9690 0.8810 0.8944 19,760 -0.06(-6.00%)
Oct 04, 2019 0.9100 0.9581 0.8860 0.9515 30,000 +0.06(+6.31%)
Oct 03, 2019 0.8971 0.9345 0.8730 0.8950 29,315 +0.03(+2.99%)
Oct 02, 2019 0.8770 0.8770 0.8000 0.8690 31,252 -0.01(-0.95%)
Oct 01, 2019 0.9096 0.9096 0.8300 0.8773 54,815 -0.04(-4.73%)
Sep 30, 2019 0.8930 0.9476 0.7877 0.9209 92,664 +0.02(+2.31%)
Sep 27, 2019 0.8450 0.9040 0.8100 0.9001 29,900 +0.04(+4.70%)
Sep 26, 2019 0.7640 0.8597 0.7640 0.8597 13,824 +0.06(+7.87%)
Sep 25, 2019 0.8200 0.8200 0.7562 0.7970 36,607 -0.02(-2.77%)
Sep 24, 2019 0.7593 0.8197 0.7500 0.8197 35,267 +0.06(+7.95%)
Sep 23, 2019 0.8360 0.8360 0.7550 0.7593 42,239 -0.07(-8.95%)
Sep 20, 2019 0.9090 0.9090 0.8000 0.8339 14,300 -0.07(-7.87%)
Sep 19, 2019 0.9300 0.9482 0.9034 0.9051 29,876 -0.02(-2.61%)
Sep 18, 2019 0.9000 0.9600 0.9000 0.9294 25,598 +0.03(+3.26%)
Sep 17, 2019 0.9721 0.9721 0.8650 0.9001 63,086 -0.03(-3.22%)
Sep 16, 2019 0.8751 0.9505 0.8751 0.9300 51,428 +0.07(+8.05%)
Sep 13, 2019 0.8530 0.8730 0.8200 0.8607 64,700 +0.00(+0.08%)
Sep 12, 2019 0.9130 0.9300 0.8600 0.8600 42,366 -0.07(-7.52%)
Sep 11, 2019 0.9229 0.9299 0.8990 0.9299 15,172 +0.02(+2.19%)
Sep 10, 2019 0.8895 0.9660 0.8895 0.9100 27,273 -0.02(-2.12%)
Sep 09, 2019 0.9510 0.9510 0.8947 0.9297 10,443 +0.02(+1.65%)
Sep 06, 2019 0.9200 0.9340 0.8980 0.9146 60,500 +0.01(+0.62%)
Sep 05, 2019 0.9000 0.9274 0.8941 0.9090 24,192 -0.01(-0.87%)
Sep 04, 2019 1.005 1.018 0.8870 0.9170 52,295 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.