Indicators

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		2.770	2.770		0	+0.00(+0.00%)
Sep 21, 2020	2.770	2.930	2.700	2.795	249,646	-0.00(-0.18%)
Sep 18, 2020	2.660	2.800	2.600	2.800	243,500	+0.05(+1.82%)
Sep 17, 2020	2.725	2.750	2.640	2.750	116,059	+0.06(+2.23%)
Sep 16, 2020	2.700	2.750	2.660	2.690	120,063	-0.01(-0.37%)
Sep 15, 2020	2.700	2.734	2.650	2.700	148,238	-0.01(-0.37%)
Sep 14, 2020	2.630	2.766	2.628	2.710	126,229	+0.03(+0.99%)
Sep 11, 2020	2.730	2.792	2.650	2.683	88,300	-0.03(-0.98%)
Sep 10, 2020	2.775	2.800	2.650	2.710	166,534	+0.06(+2.26%)
Sep 09, 2020	2.620	2.720	2.600	2.650	108,369	+0.00(+0.19%)
Sep 08, 2020	2.675	2.750	2.550	2.645	267,685	-0.14(-5.03%)
Sep 04, 2020	2.730	2.840	2.650	2.785	240,300	+0.01(+0.18%)
Sep 03, 2020	2.840	2.850	2.752	2.780	102,474	-0.07(-2.46%)
Sep 02, 2020	3.020	3.020	2.800	2.850	141,579	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.