Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0120 0.0120 0.0120 0 -0.00(-28.99%)
Nov 26, 2019 0.0169 0.0169 0.0169 0 -0.00(-11.05%)
Nov 21, 2019 0.0190 0.0190 0.0190 0 +0.01(+40.74%)
Nov 20, 2019 0.0138 0.0175 0.0135 0.0135 304,476 -0.00(-3.57%)
Nov 19, 2019 0.0140 0.0140 0.0140 0.0140 150,000 +0.00(+0.00%)
Nov 18, 2019 0.0220 0.0220 0.0140 0.0140 189,077 -0.00(-7.89%)
Nov 15, 2019 0.0152 0.0152 0.0152 0.0152 50,000 -0.00(-5.00%)
Nov 08, 2019 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Oct 28, 2019 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 38,700 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+20.00%)
Oct 07, 2019 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Oct 04, 2019 0.0116 0.0150 0.0116 0.0150 37,300 +0.01(+100.00%)
Oct 03, 2019 0.0075 0.0075 0.0075 0.0075 3,628 -0.01(-50.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 25, 2019 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Sep 17, 2019 0.0180 0.0180 0.0180 0 +0.01(+200.00%)
Sep 16, 2019 0.0060 0.0060 0.0060 0.0060 50,000 -0.01(-66.48%)
Sep 12, 2019 0.0179 0.0179 0.0179 0 +0.01(+55.65%)
Sep 11, 2019 0.0093 0.0115 0.0093 0.0115 177,000 -0.01(-36.11%)
Sep 09, 2019 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Sep 06, 2019 0.0175 0.0175 0.0175 0.0175 20,000 +0.00(+12.90%)
Sep 05, 2019 0.0150 0.0175 0.0150 0.0155 41,718 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.