Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2160 0.2278 0.1895 0.2200 38,690 -0.01(-3.51%)
Nov 29, 2022 0.2150 0.2326 0.1740 0.2280 71,830 +0.00(+1.11%)
Nov 28, 2022 0.2300 0.2338 0.2255 0.2255 8,258 -0.01(-3.22%)
Nov 25, 2022 0.2235 0.2330 0.2201 0.2330 900 +0.00(+1.57%)
Nov 23, 2022 0.2156 0.2340 0.2155 0.2294 70,278 +0.01(+5.71%)
Nov 22, 2022 0.2080 0.2170 0.2000 0.2170 54,767 +0.01(+3.83%)
Nov 21, 2022 0.1655 0.2180 0.1655 0.2090 49,249 +0.02(+10.58%)
Nov 18, 2022 0.1899 0.1900 0.1655 0.1890 165,354 -0.00(-0.47%)
Nov 17, 2022 0.1855 0.1899 0.1855 0.1899 10,400 -0.02(-9.57%)
Nov 16, 2022 0.2339 0.2339 0.1665 0.2100 122,564 -0.02(-10.22%)
Nov 15, 2022 0.1967 0.2339 0.1967 0.2339 28,260 +0.02(+7.20%)
Nov 14, 2022 0.2183 0.2183 0.1710 0.2182 13,408 -0.00(-0.64%)
Nov 11, 2022 0.2196 0.2196 0.1755 0.2196 10,203 +0.00(+0.00%)
Nov 10, 2022 0.1991 0.2297 0.1950 0.2196 44,601 +0.02(+10.30%)
Nov 09, 2022 0.1852 0.1991 0.1852 0.1991 2,180 +0.00(+2.31%)
Nov 08, 2022 0.1811 0.2150 0.1620 0.1946 209,823 -0.02(-9.45%)
Nov 07, 2022 0.2075 0.2299 0.1750 0.2149 139,615 -0.02(-10.05%)
Nov 04, 2022 0.2391 0.2391 0.1852 0.2389 14,356 -0.00(-0.25%)
Nov 03, 2022 0.2395 0.2395 0.2395 0.2395 1,200 -0.00(-0.04%)
Nov 02, 2022 0.2102 0.2396 0.2102 0.2396 5,350 -0.00(-0.17%)
Nov 01, 2022 0.2300 0.2400 0.1821 0.2400 10,600 +0.00(+0.67%)
Oct 31, 2022 0.1792 0.2400 0.1792 0.2384 164,505 +0.00(+1.45%)
Oct 28, 2022 0.1988 0.2350 0.1881 0.2350 52,640 +0.03(+12.55%)
Oct 27, 2022 0.2099 0.2099 0.1890 0.2088 67,714 -0.01(-4.83%)
Oct 26, 2022 0.2195 0.2195 0.1901 0.2194 82,470 -0.00(-0.18%)
Oct 25, 2022 0.2019 0.2395 0.1950 0.2198 14,215 +0.01(+5.22%)
Oct 24, 2022 0.2498 0.2498 0.1530 0.2089 521,470 -0.04(-16.04%)
Oct 21, 2022 0.2345 0.2499 0.2345 0.2488 46,911 +0.02(+8.17%)
Oct 20, 2022 0.1899 0.2450 0.1899 0.2300 209,983 +0.04(+19.54%)
Oct 19, 2022 0.1800 0.1980 0.1375 0.1924 296,020 +0.01(+4.57%)
Oct 18, 2022 0.2000 0.2000 0.1200 0.1840 1,375,922 +0.00(+1.38%)
Oct 17, 2022 0.2079 0.2184 0.1612 0.1815 500,675 -0.04(-17.50%)
Oct 14, 2022 0.2185 0.2697 0.1734 0.2200 729,160 -0.02(-6.62%)
Oct 13, 2022 0.2198 0.2497 0.1730 0.2356 489,951 -0.04(-13.35%)
Oct 12, 2022 0.2190 0.2760 0.2182 0.2719 306,262 +0.03(+10.98%)
Oct 11, 2022 0.2602 0.2747 0.1850 0.2450 861,308 -0.02(-6.70%)
Oct 10, 2022 0.2503 0.2900 0.2300 0.2626 340,882 -0.04(-12.47%)
Oct 07, 2022 0.2702 0.3000 0.2500 0.3000 264,382 +0.00(+0.00%)
Oct 06, 2022 0.2630 0.3100 0.2600 0.3000 226,841 -0.00(-0.92%)
Oct 05, 2022 0.3101 0.3280 0.2800 0.3028 292,842 -0.02(-5.37%)
Oct 04, 2022 0.2901 0.3504 0.2901 0.3200 301,320 -0.03(-9.22%)
Oct 03, 2022 0.2850 0.3525 0.2850 0.3525 96,600 +0.01(+3.68%)
Sep 30, 2022 0.3350 0.3825 0.3200 0.3400 49,463 +0.01(+2.75%)
Sep 29, 2022 0.3030 0.3340 0.2810 0.3309 43,323 -0.00(-1.22%)
Sep 28, 2022 0.3000 0.3350 0.2950 0.3350 53,250 +0.00(+0.00%)
Sep 27, 2022 0.3500 0.3500 0.3010 0.3350 9,000 -0.01(-4.29%)
Sep 26, 2022 0.3117 0.3959 0.3000 0.3500 22,837 +0.01(+2.94%)
Sep 23, 2022 0.3410 0.3470 0.2990 0.3400 141,770 -0.01(-2.55%)
Sep 22, 2022 0.3423 0.3520 0.3390 0.3489 5,494 -0.01(-1.72%)
Sep 21, 2022 0.3390 0.3550 0.3390 0.3550 13,988 +0.02(+4.72%)
Sep 20, 2022 0.3118 0.3400 0.3118 0.3390 68,919 -0.00(-0.29%)
Sep 19, 2022 0.3110 0.3400 0.3110 0.3400 28,221 -0.02(-6.85%)
Sep 16, 2022 0.3652 0.3798 0.3241 0.3650 33,401 -0.01(-2.33%)
Sep 15, 2022 0.3800 0.3990 0.3550 0.3737 60,702 -0.01(-2.99%)
Sep 14, 2022 0.4000 0.4000 0.3700 0.3852 4,100 -0.01(-2.73%)
Sep 13, 2022 0.3700 0.3960 0.3700 0.3960 911 -0.01(-3.41%)
Sep 12, 2022 0.3717 0.4100 0.3717 0.4100 400 +0.00(+0.00%)
Sep 09, 2022 0.3806 0.4100 0.3806 0.4100 8,651 -0.01(-2.38%)
Sep 08, 2022 0.3629 0.4298 0.3604 0.4200 18,843 +0.04(+9.23%)
Sep 07, 2022 0.3750 0.4000 0.3501 0.3845 39,037 -0.00(-0.77%)
Sep 06, 2022 0.3701 0.4200 0.3510 0.3875 38,431 -0.03(-7.74%)
Sep 02, 2022 0.4000 0.4200 0.3635 0.4200 10,458 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.