Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0811 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3500 0.3500 0.3500 0 +0.05(+15.86%)
Nov 29, 2021 0.3010 0.3511 0.3010 0.3021 4,751 +0.00(+0.37%)
Nov 26, 2021 0.3010 0.3010 0.3010 0.3010 202 +0.00(+0.00%)
Nov 22, 2021 0.3010 0.3010 0.3010 0 -0.05(-14.12%)
Nov 18, 2021 0.3505 0.3505 0.3505 0 +0.04(+12.70%)
Nov 11, 2021 0.3110 0.3110 0.3110 0 -0.04(-12.52%)
Nov 05, 2021 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Nov 04, 2021 0.3555 0.3555 0.3555 0.3555 2,500 +0.04(+14.31%)
Nov 03, 2021 0.3555 0.3555 0.3110 0.3110 5,001 +0.00(+0.00%)
Nov 02, 2021 0.3555 0.3555 0.3110 0.3110 5,150 -0.09(-22.23%)
Nov 01, 2021 0.3999 0.3999 0.3999 0.3999 1,565 +0.09(+28.59%)
Oct 28, 2021 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Oct 26, 2021 0.3110 0.3110 0.3110 0.3110 300 -0.04(-12.52%)
Oct 21, 2021 0.3555 0.3555 0.3555 0 -0.01(-3.63%)
Oct 20, 2021 0.3689 0.3689 0.3689 0.3689 1,465 +0.06(+18.62%)
Oct 19, 2021 0.3111 0.3689 0.3110 0.3110 2,904 -0.09(-22.25%)
Oct 15, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 14, 2021 0.3490 0.4000 0.3110 0.4000 3,147 +0.05(+14.29%)
Oct 13, 2021 0.3500 0.3500 0.3500 0.3500 250 +0.10(+40.00%)
Oct 12, 2021 0.2500 0.2500 0.2500 0.2500 600 -0.09(-26.49%)
Oct 05, 2021 0.3401 0.3401 0.3401 0 +0.00(+0.03%)
Oct 04, 2021 0.3400 0.3400 0.3400 0.3400 748 -0.08(-20.00%)
Sep 30, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Sep 29, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 28, 2021 0.4500 0.4500 0.4000 0.4000 1,267 -0.05(-11.11%)
Sep 27, 2021 0.4500 0.4500 0.4500 0.4500 150 -0.04(-8.16%)
Sep 24, 2021 0.4900 0.4900 0.4100 0.4900 24,900 +0.05(+11.36%)
Sep 23, 2021 0.4600 0.4800 0.4000 0.4400 45,000 -0.01(-2.22%)
Sep 22, 2021 0.3302 0.5500 0.3302 0.4500 17,110 +0.12(+36.32%)
Sep 21, 2021 0.2750 0.5250 0.2750 0.3301 61,789 +0.02(+5.63%)
Sep 20, 2021 0.3001 0.3125 0.3000 0.3125 6,352 +0.01(+4.13%)
Sep 17, 2021 0.2600 0.4075 0.2600 0.3001 47,959 +0.04(+15.42%)
Sep 16, 2021 0.2600 0.2600 0.2600 0.2600 2,661 +0.02(+9.47%)
Sep 15, 2021 0.2438 0.2450 0.2300 0.2375 13,350 +0.05(+25.00%)
Sep 14, 2021 0.2000 0.2000 0.1900 0.1900 20,001 -0.01(-5.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 660 +0.00(+0.00%)
Sep 10, 2021 0.1699 0.2600 0.1699 0.2000 70,661 +0.05(+33.33%)
Sep 09, 2021 0.1251 0.1500 0.1251 0.1500 1,200 +0.05(+49.70%)
Sep 07, 2021 0.1002 0.1002 0.1002 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.