Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

3.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.840 6.840 6.510 6.760 8,983 -0.04(-0.59%)
Nov 29, 2021 6.850 6.895 6.500 6.800 12,186 -0.08(-1.16%)
Nov 26, 2021 6.890 6.890 6.820 6.880 4,099 +0.03(+0.44%)
Nov 24, 2021 6.800 6.860 6.770 6.850 11,092 +0.07(+1.03%)
Nov 23, 2021 6.680 6.880 6.510 6.780 14,854 +0.10(+1.50%)
Nov 22, 2021 6.670 6.840 6.600 6.680 26,133 +0.01(+0.15%)
Nov 19, 2021 6.870 6.870 6.580 6.670 27,874 -0.23(-3.33%)
Nov 18, 2021 6.920 6.900 6.900 6.900 5,613 -0.02(-0.29%)
Nov 17, 2021 6.910 6.940 6.800 6.920 9,823 +0.01(+0.14%)
Nov 16, 2021 6.850 6.920 6.770 6.910 19,767 +0.15(+2.22%)
Nov 15, 2021 6.920 6.960 6.640 6.760 18,827 -0.18(-2.59%)
Nov 12, 2021 6.960 6.960 6.900 6.940 2,222 -0.02(-0.29%)
Nov 11, 2021 6.990 7.000 6.900 6.960 3,751 -0.03(-0.43%)
Nov 10, 2021 6.950 6.750 6.990 16,897 +0.04(+0.58%)
Nov 09, 2021 6.990 7.000 6.710 6.950 41,019 -0.04(-0.57%)
Nov 08, 2021 6.900 7.000 6.860 6.990 17,327 +0.09(+1.30%)
Nov 05, 2021 6.790 6.940 6.760 6.900 22,105 -0.05(-0.72%)
Nov 04, 2021 6.900 6.950 6.770 6.950 5,315 +0.05(+0.72%)
Nov 03, 2021 6.910 6.990 6.750 6.900 12,513 -0.01(-0.14%)
Nov 02, 2021 6.990 7.000 6.590 6.910 14,933 -0.09(-1.29%)
Nov 01, 2021 6.940 6.940 6.710 7.000 14,494 +0.06(+0.86%)
Oct 29, 2021 6.825 6.945 6.620 6.940 57,976 +0.02(+0.29%)
Oct 28, 2021 6.900 6.930 6.530 6.920 10,429 +0.01(+0.14%)
Oct 27, 2021 6.950 6.950 6.700 6.910 6,918 +0.01(+0.14%)
Oct 26, 2021 6.980 6.900 13,777 -0.10(-1.43%)
Oct 25, 2021 6.990 7.050 6.435 7.000 68,261 +0.00(+0.00%)
Oct 22, 2021 6.660 7.020 6.660 7.000 15,442 +0.00(+0.00%)
Oct 21, 2021 6.980 7.000 6.850 7.000 23,990 +0.02(+0.29%)
Oct 20, 2021 6.700 6.990 6.260 6.980 52,728 +0.25(+3.71%)
Oct 19, 2021 6.730 6.810 6.560 6.730 13,022 -0.09(-1.32%)
Oct 18, 2021 6.940 6.990 6.800 6.820 7,490 -0.12(-1.73%)
Oct 15, 2021 6.920 6.990 6.830 6.940 15,402 +0.04(+0.58%)
Oct 14, 2021 6.860 6.970 6.820 6.900 11,451 +0.05(+0.73%)
Oct 13, 2021 6.840 6.850 6.800 6.850 5,166 +0.02(+0.29%)
Oct 12, 2021 6.680 6.850 6.555 6.830 7,761 +0.14(+2.09%)
Oct 11, 2021 6.850 6.850 6.500 6.690 3,228 -0.18(-2.62%)
Oct 08, 2021 6.880 6.990 6.550 6.870 16,045 +0.00(+0.00%)
Oct 07, 2021 6.830 6.880 6.820 6.870 13,984 +0.05(+0.73%)
Oct 06, 2021 6.690 6.840 6.630 6.820 18,567 +0.01(+0.15%)
Oct 05, 2021 6.870 6.950 6.575 6.810 8,383 +0.01(+0.15%)
Oct 04, 2021 6.910 7.000 6.620 6.800 22,191 -0.12(-1.73%)
Oct 01, 2021 7.000 7.000 6.630 6.920 18,880 -0.06(-0.86%)
Sep 30, 2021 6.930 7.020 6.480 6.980 66,463 +0.09(+1.31%)
Sep 29, 2021 6.910 6.930 6.850 6.890 8,901 -0.03(-0.43%)
Sep 28, 2021 6.940 6.950 6.725 6.920 24,046 -0.02(-0.29%)
Sep 27, 2021 6.900 6.940 6.710 6.940 17,057 +0.07(+1.02%)
Sep 24, 2021 6.800 6.870 6.700 6.870 27,387 +0.11(+1.55%)
Sep 23, 2021 6.700 6.800 6.620 6.765 12,400 +0.03(+0.52%)
Sep 22, 2021 6.800 6.800 6.680 6.730 2,435 -0.04(-0.59%)
Sep 21, 2021 6.800 6.850 6.700 6.770 11,834 -0.03(-0.44%)
Sep 20, 2021 6.800 6.830 6.420 6.800 25,264 +0.00(+0.00%)
Sep 17, 2021 6.810 6.810 6.550 6.800 8,117 +0.15(+2.26%)
Sep 16, 2021 6.850 6.850 6.550 6.650 10,049 -0.24(-3.48%)
Sep 15, 2021 6.940 6.955 6.510 6.890 13,891 -0.04(-0.51%)
Sep 14, 2021 6.960 6.960 6.850 6.925 6,300 +0.02(+0.36%)
Sep 13, 2021 7.015 7.020 6.900 6.900 6,082 -0.07(-1.00%)
Sep 10, 2021 6.960 7.010 6.650 6.970 27,514 +0.02(+0.29%)
Sep 09, 2021 6.970 6.970 6.710 6.950 55,515 +0.04(+0.51%)
Sep 08, 2021 6.900 6.940 6.800 6.915 18,667 +0.03(+0.36%)
Sep 07, 2021 6.750 6.920 6.690 6.890 33,944 +0.02(+0.29%)
Sep 03, 2021 6.860 6.880 6.700 6.870 11,445 +0.00(+0.07%)
Sep 02, 2021 6.700 6.865 6.700 6.865 34,011 +0.15(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.