Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0402 0.0402 0.0402 0 -0.01(-25.83%)
Nov 24, 2021 0.0542 0.0542 0.0542 0 +0.01(+13.39%)
Nov 22, 2021 0.0478 0.0478 0.0478 0 +0.01(+12.47%)
Nov 19, 2021 0.0486 0.0486 0.0425 0.0425 194,990 -0.01(-24.11%)
Nov 16, 2021 0.0560 0.0560 0.0560 0 +0.01(+19.40%)
Nov 15, 2021 0.0475 0.0475 0.0469 0.0469 1,750 -0.01(-12.01%)
Nov 04, 2021 0.0533 0.0533 0.0533 0 +0.00(+4.31%)
Nov 03, 2021 0.0511 0.0511 0.0511 0.0511 1,000 -0.00(-3.58%)
Oct 29, 2021 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Oct 26, 2021 0.0570 0.0570 0.0570 0 -0.00(-0.87%)
Oct 25, 2021 0.0575 0.0575 0.0575 0.0575 1,000 +0.00(+0.88%)
Oct 22, 2021 0.0570 0.0570 0.0564 0.0570 127,000 -0.00(-0.35%)
Oct 21, 2021 0.0573 0.0573 0.0547 0.0572 100,500 +0.01(+16.73%)
Oct 20, 2021 0.0517 0.0537 0.0490 0.0490 16,000 +0.00(+2.30%)
Oct 18, 2021 0.0479 0.0479 0.0479 0 -0.01(-15.96%)
Oct 15, 2021 0.0529 0.0570 0.0529 0.0570 60,000 +0.00(+0.00%)
Oct 14, 2021 0.0570 0.0573 0.0570 0.0570 98,050 +0.01(+17.04%)
Oct 12, 2021 0.0487 0.0487 0.0487 0 +0.00(+1.88%)
Oct 11, 2021 0.0399 0.0478 0.0399 0.0478 20,000 +0.00(+8.64%)
Oct 08, 2021 0.0451 0.0451 0.0440 0.0440 21,100 +0.00(+3.53%)
Sep 30, 2021 0.0425 0.0425 0.0425 0 -0.00(-10.34%)
Sep 29, 2021 0.0474 0.0474 0.0474 0.0474 9,000 +0.00(+0.85%)
Sep 27, 2021 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Sep 24, 2021 0.0471 0.0471 0.0471 0.0471 9,990 -0.00(-1.67%)
Sep 22, 2021 0.0479 0.0479 0.0479 0 +0.01(+13.78%)
Sep 20, 2021 0.0421 0.0421 0.0421 0 -0.01(-19.19%)
Sep 10, 2021 0.0521 0.0521 0.0521 0 +0.00(+0.58%)
Sep 09, 2021 0.0518 0.0518 0.0518 0.0518 2,000 +0.01(+10.92%)
Sep 08, 2021 0.0467 0.0467 0.0467 0.0467 3,000 -0.00(-0.21%)
Sep 07, 2021 0.0526 0.0526 0.0468 0.0468 2,000 -0.01(-11.53%)
Sep 03, 2021 0.0527 0.0529 0.0527 0.0529 45,000 +0.00(+0.76%)
Sep 02, 2021 0.0525 0.0525 0.0525 0.0525 3,200 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.