Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lords & CO Worldwide Hldgs Inc (OP: PACRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0805 0.0805 0.0805 0 -0.00(-4.96%)
Nov 24, 2021 0.0847 0.0847 0.0847 0 +0.00(+5.87%)
Nov 23, 2021 0.0800 0.0900 0.0800 0.0800 8,323 +0.03(+50.09%)
Nov 19, 2021 0.0533 0.0533 0.0533 0 -0.03(-33.54%)
Nov 17, 2021 0.0802 0.0802 0.0802 0 +0.00(+5.39%)
Nov 11, 2021 0.0761 0.0761 0.0761 0 +0.00(+5.26%)
Nov 08, 2021 0.0723 0.0723 0.0723 0 -0.02(-19.31%)
Nov 04, 2021 0.0896 0.0896 0.0896 0 -0.02(-19.64%)
Nov 02, 2021 0.1115 0.1115 0.1115 27 -0.01(-5.19%)
Oct 29, 2021 0.1176 0.1176 0.1176 0 +0.04(+60.66%)
Oct 28, 2021 0.0789 0.0789 0.0732 0.0732 2,860 -0.02(-19.47%)
Oct 26, 2021 0.1041 0.1173 0.0909 0.0909 4,908 +0.02(+23.17%)
Oct 25, 2021 0.0768 0.0768 0.0738 0.0738 1,123 +0.01(+13.89%)
Oct 22, 2021 0.0649 0.0649 0.0648 0.0648 530 +0.00(+6.40%)
Oct 19, 2021 0.0609 0.0609 0.0609 0 -0.02(-22.52%)
Oct 18, 2021 0.0786 0.0786 0.0786 0.0786 500 +0.00(+1.16%)
Oct 15, 2021 0.0727 0.0777 0.0727 0.0777 1,560 -0.00(-2.87%)
Oct 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.76%)
Oct 04, 2021 0.0794 0.0794 0.0794 0 +0.01(+11.67%)
Sep 30, 2021 0.0711 0.0711 0.0711 8 +0.00(+0.85%)
Sep 29, 2021 0.0705 0.0705 0.0705 0.0705 3,020 +0.00(+3.98%)
Sep 28, 2021 0.0678 0.0678 0.0678 0.0678 176 +0.01(+9.00%)
Sep 27, 2021 0.0622 0.0622 0.0622 0.0622 7,842 -0.01(-12.52%)
Sep 24, 2021 0.0711 0.0711 0.0711 0.0711 121 +0.01(+22.38%)
Sep 20, 2021 0.0581 0.0581 0.0581 21 -0.01(-17.71%)
Sep 17, 2021 0.0709 0.0709 0.0706 0.0706 6,450 -0.00(-0.42%)
Sep 16, 2021 0.0744 0.0744 0.0709 0.0709 5,965 +0.01(+20.17%)
Sep 13, 2021 0.0590 0.0590 0.0590 0 -0.01(-10.06%)
Sep 10, 2021 0.0656 0.0656 0.0656 0.0656 500 -0.01(-14.58%)
Sep 09, 2021 0.0768 0.0768 0.0768 0.0768 1,000 +0.01(+16.36%)
Sep 08, 2021 0.0660 0.0660 0.0660 0.0660 1,000 -0.02(-21.05%)
Sep 03, 2021 0.0836 0.0836 0.0836 8 -0.00(-1.88%)
Sep 02, 2021 0.0852 0.0852 0.0852 0.0852 500 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.