Indicators

(OP: FLWBF )

0.1497 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.330	1.340	1.220	1.260	8,000	-0.08(-5.96%)
Nov 29, 2021	1.340	1.340	1.340	1.340	4,500	+0.07(+5.50%)
Nov 26, 2021	1.360	1.360	1.270	1.270	12,100	-0.15(-10.56%)
Nov 24, 2021	1.420	1.420	1.420	1.420	200	+0.05(+3.64%)
Nov 22, 2021		1.370	1.370	1.370	0	-0.14(-9.54%)
Nov 19, 2021	1.502	1.515	1.502	1.514	2,000	+0.06(+4.46%)
Nov 18, 2021	1.450	1.460	1.400	1.450	5,000	-0.05(-3.34%)
Nov 16, 2021		1.500	1.500	1.500	0	-0.03(-2.28%)
Nov 15, 2021	1.535	1.535	1.535	1.535	100	-0.06(-3.46%)
Nov 12, 2021	1.600	1.600	1.590	1.590	300	-0.01(-0.59%)
Nov 11, 2021	1.590	1.600	1.590	1.599	6,100	-0.08(-4.74%)
Nov 09, 2021	1.593	1.679	1.593	1.679	20,292	+0.08(+4.94%)
Nov 08, 2021	1.585	1.616	1.585	1.600	913	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.