Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0842 0.0842 0.0842 42 +0.00(+5.25%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 1,043 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 4,536 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0.0800 225 -0.04(-35.48%)
Nov 17, 2015 0.1240 0.1240 0.1240 0.1240 747 +0.04(+55.00%)
Nov 16, 2015 0.0800 0.0820 0.0800 0.0800 82,328 -0.04(-35.48%)
Nov 13, 2015 0.0620 0.1240 0.0620 0.1240 1,600 +0.06(+103.28%)
Nov 11, 2015 0.0610 0.0610 0.0610 4 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.1200 0.0610 0.0610 11,980 +0.00(+0.00%)
Nov 09, 2015 0.0655 0.1090 0.0610 0.0610 1,650 -0.05(-44.04%)
Nov 06, 2015 0.0850 0.1090 0.0800 0.1090 36,021 -0.00(-0.91%)
Nov 05, 2015 0.1690 0.1699 0.1000 0.1100 33,543 -0.05(-30.38%)
Nov 04, 2015 0.1200 0.2700 0.1190 0.1580 208,117 +0.04(+32.77%)
Nov 03, 2015 0.1190 0.1190 0.1190 0.1190 5,001 -0.00(-0.83%)
Oct 30, 2015 0.1200 0.1200 0.1200 20 -0.00(-3.23%)
Oct 29, 2015 0.1150 0.1240 0.1150 0.1240 20,000 +0.01(+8.30%)
Oct 28, 2015 0.1010 0.1145 0.1010 0.1145 11,008 +0.01(+6.02%)
Oct 27, 2015 0.1149 0.1150 0.1080 0.1080 10,136 +0.01(+5.88%)
Oct 26, 2015 0.1000 0.1250 0.1000 0.1020 255,501 -0.00(-2.86%)
Oct 23, 2015 0.1050 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2015 0.1299 0.1299 0.1000 0.1000 4,380 -0.02(-16.67%)
Oct 19, 2015 0.1400 0.1400 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.34%)
Oct 14, 2015 0.0850 0.1295 0.0850 0.1295 56,672 +0.04(+52.35%)
Oct 08, 2015 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Oct 07, 2015 0.0850 0.0850 0.0850 0.0850 2,701 +0.00(+0.00%)
Oct 06, 2015 0.1000 0.1000 0.0850 0.0850 10,051 -0.01(-15.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 01, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2015 0.1000 0.1000 0.0950 0.1000 130,002 +0.00(+0.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0.1000 495 +0.00(+0.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 1 -0.01(-9.09%)
Sep 22, 2015 0.1199 0.1300 0.1100 0.1100 222,070 +0.02(+22.22%)
Sep 17, 2015 0.0900 0.0900 0.0900 0 -0.03(-25.06%)
Sep 09, 2015 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Sep 08, 2015 0.1100 0.1500 0.1100 0.1201 277,251 -0.03(-19.93%)
Sep 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.