Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 1,779 +0.00(+0.00%)
Nov 21, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 20, 2019 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Nov 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 15, 2019 0.3700 0.3700 0.3700 3 +0.00(+0.00%)
Nov 13, 2019 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Nov 12, 2019 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Nov 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0.5000 1,546 +0.23(+85.19%)
Nov 04, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Nov 01, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 31, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 28, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2700 45 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 23, 2019 0.2700 0.2700 0.2700 62 +0.00(+0.00%)
Oct 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 11, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2700 0.2700 0.2700 1,003 +0.00(+0.00%)
Oct 09, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Oct 01, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 23, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 20, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 17, 2019 0.2850 0.2850 0.2850 19 +0.00(+0.00%)
Sep 13, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 10, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Sep 09, 2019 0.2700 0.2700 0.2700 0.2700 516 -0.01(-3.57%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.07(-20.00%)
Sep 05, 2019 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.