Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0689 8 -0.00(-0.86%)
Nov 28, 2022 0.0695 0.1381 0.0695 0.0695 9,363 +0.07(+34650.00%)
Oct 25, 2022 0.0002 0 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 111,000 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 2,275,008 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 1,191,000 -0.00(-33.33%)
Oct 17, 2022 0.0003 0 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 334,504 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 3,452,465 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0003 2,855,265 +0.00(+50.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0002 1,514,798 -0.00(-33.33%)
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 1,593,371 +0.00(+50.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 50,055 -0.00(-33.33%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 802,040 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 13,840,922 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0003 0.0003 160,671 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0004 0.0002 0.0003 267,105 +0.00(+0.00%)
Sep 29, 2022 0.0003 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0003 0.0003 1,248,375 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0003 0.0003 966,670 +0.00(+50.00%)
Sep 26, 2022 0.0004 0.0004 0.0002 0.0002 4,190,573 -0.00(-33.33%)
Sep 22, 2022 0.0003 0 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0002 0.0003 4,828,140 -0.00(-25.00%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0004 1,152,125 +0.00(+33.33%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0003 3,315,999 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0003 0.0003 7,416,067 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 10,811,333 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0003 0.0003 1,426,989 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 4,001,999 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0002 0.0004 9,238,488 +0.00(+33.33%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 6,293,805 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 21,699,300 -0.00(-25.00%)
Sep 07, 2022 0.0003 0.0004 0.0003 0.0004 11,831,250 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0004 7,255,002 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 15,335,500 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.