Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1791 0.1791 0.1791 0.1791 700 +0.00(+1.76%)
Nov 27, 2019 0.1645 0.1760 0.1576 0.1760 14,200 +0.03(+19.89%)
Nov 26, 2019 0.1468 0.1468 0.1468 0.1468 230 -0.00(-2.13%)
Nov 25, 2019 0.1370 0.1500 0.1370 0.1500 2,410 -0.00(-2.60%)
Nov 22, 2019 0.1540 0.1540 0.1540 0.1540 400 -0.00(-0.65%)
Nov 21, 2019 0.1500 0.1550 0.1500 0.1550 984 -0.01(-7.79%)
Nov 20, 2019 0.1460 0.2010 0.1460 0.1681 8,665 -0.03(-13.79%)
Nov 19, 2019 0.1328 0.1950 0.1328 0.1950 6,719 +0.06(+48.85%)
Nov 18, 2019 0.1500 0.1500 0.1310 0.1310 1,540 -0.00(-1.06%)
Nov 15, 2019 0.1210 0.1400 0.1210 0.1324 15,200 +0.01(+9.42%)
Nov 14, 2019 0.1230 0.1243 0.1210 0.1210 1,132 -0.01(-6.92%)
Nov 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+9.52%)
Nov 11, 2019 0.1283 0.1336 0.1122 0.1187 53,123 -0.01(-7.48%)
Nov 08, 2019 0.1130 0.1500 0.1130 0.1283 3,400 +0.01(+9.19%)
Nov 07, 2019 0.1175 0.1175 0.1175 0.1175 172 -0.00(-1.09%)
Nov 06, 2019 0.1250 0.1250 0.1188 0.1188 5,610 +0.00(+0.76%)
Nov 05, 2019 0.1030 0.1179 0.1030 0.1179 1,030 +0.00(+1.64%)
Nov 04, 2019 0.1175 0.1175 0.1160 0.1160 754 +0.01(+9.43%)
Nov 01, 2019 0.1060 0.1060 0.1060 80 +0.00(+0.00%)
Oct 31, 2019 0.1035 0.1060 0.1020 0.1060 7,276 +0.00(+3.21%)
Oct 30, 2019 0.1100 0.1100 0.1027 0.1027 4,600 -0.00(-0.68%)
Oct 29, 2019 0.1036 0.1148 0.1034 0.1034 879 +0.01(+6.60%)
Oct 28, 2019 0.0960 0.0970 0.0960 0.0970 1,048 -0.01(-9.60%)
Oct 25, 2019 0.0992 0.1073 0.0992 0.1073 600 +0.02(+17.01%)
Oct 24, 2019 0.0917 0.0917 0.0917 0.0917 1,210 -0.00(-3.98%)
Oct 23, 2019 0.1150 0.1150 0.0867 0.0955 19,600 -0.01(-11.25%)
Oct 22, 2019 0.1120 0.1120 0.1076 0.1076 1,000 -0.00(-3.93%)
Oct 21, 2019 0.1075 0.1350 0.1075 0.1120 2,297 -0.01(-7.13%)
Oct 18, 2019 0.1113 0.1258 0.1113 0.1206 8,600 +0.01(+4.51%)
Oct 17, 2019 0.1220 0.1220 0.1154 0.1154 2,620 -0.01(-5.41%)
Oct 16, 2019 0.1305 0.1310 0.1220 0.1220 9,338 -0.01(-4.98%)
Oct 15, 2019 0.1174 0.1284 0.1174 0.1284 1,100 +0.01(+9.74%)
Oct 14, 2019 0.1170 0.1405 0.1170 0.1170 4,600 -0.03(-18.07%)
Oct 11, 2019 0.1330 0.1526 0.1330 0.1428 1,300 -0.00(-2.99%)
Oct 10, 2019 0.1313 0.1472 0.0944 0.1472 43,210 +0.01(+6.67%)
Oct 09, 2019 0.1230 0.1420 0.1230 0.1380 502 -0.01(-4.89%)
Oct 08, 2019 0.1382 0.1465 0.1341 0.1451 2,157 +0.01(+4.99%)
Oct 07, 2019 0.1478 0.1540 0.1382 0.1382 9,404 -0.01(-6.37%)
Oct 04, 2019 0.1476 0.1476 0.1476 0.1476 900 -0.02(-10.55%)
Oct 03, 2019 0.1380 0.1650 0.1380 0.1650 539 -0.00(-2.25%)
Oct 02, 2019 0.1440 0.1688 0.1440 0.1688 24,200 +0.01(+8.00%)
Oct 01, 2019 0.1565 0.1565 0.1563 0.1563 546 -0.00(-2.31%)
Sep 30, 2019 0.1474 0.1600 0.1474 0.1600 2,530 +0.01(+4.58%)
Sep 27, 2019 0.1530 0.1530 0.1530 0.1530 200 +0.01(+6.99%)
Sep 26, 2019 0.1430 0.1430 0.1430 0.1430 308 -0.01(-4.79%)
Sep 25, 2019 0.1595 0.1595 0.1480 0.1502 12,600 +0.00(+1.49%)
Sep 24, 2019 0.1626 0.1626 0.1459 0.1480 1,330 -0.02(-12.63%)
Sep 23, 2019 0.1460 0.1709 0.1420 0.1694 11,161 +0.02(+13.69%)
Sep 20, 2019 0.1519 0.1520 0.1351 0.1490 6,200 +0.02(+11.36%)
Sep 19, 2019 0.1660 0.1823 0.1338 0.1338 10,940 -0.04(-24.83%)
Sep 18, 2019 0.1635 0.1780 0.1635 0.1780 1,000 +0.01(+6.02%)
Sep 17, 2019 0.1892 0.1892 0.1679 0.1679 1,525 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.