Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	127.85	127.85	127.85	127.85	327	+8.90(+7.48%)
Nov 24, 2021		118.95	118.95	118.95	61	-8.30(-6.52%)
Nov 19, 2021		127.25	127.25	127.25	145	-0.75(-0.59%)
Nov 17, 2021		128.00	128.00	128.00	27	-3.20(-2.44%)
Nov 15, 2021		131.20	131.20	131.20	173	+3.20(+2.50%)
Nov 01, 2021		128.00	128.00	128.00	12	-13.70(-9.67%)
Oct 27, 2021		141.70	141.70	141.70	74	-0.05(-0.04%)
Oct 15, 2021		141.75	141.75	141.75	4	+10.75(+8.21%)
Oct 11, 2021		131.00	131.00	131.00	648	-2.65(-1.98%)
Oct 07, 2021		133.65	133.65	133.65	9	-4.60(-3.33%)
Sep 28, 2021		138.25	138.25	138.25	5	-13.76(-9.05%)
Sep 24, 2021		152.01	152.01	152.01	133	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Games Workshop Grp O (OP: GMWKF )

Historical Prices

Sections

Services

Contact Information

Follow Us