Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1200 0.1400 0.1200 0.1310 196,283 +0.01(+5.82%)
Nov 27, 2020 0.1206 0.1300 0.1192 0.1238 170,700 +0.00(+3.17%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1200 88,100 -0.00(-1.07%)
Nov 24, 2020 0.1172 0.1218 0.1107 0.1213 81,817 +0.01(+5.85%)
Nov 23, 2020 0.1200 0.1201 0.1054 0.1146 377,027 -0.01(-4.42%)
Nov 20, 2020 0.1178 0.1200 0.1100 0.1199 186,700 +0.01(+9.00%)
Nov 19, 2020 0.1170 0.1199 0.1096 0.1100 81,820 -0.01(-7.41%)
Nov 18, 2020 0.1274 0.1300 0.1151 0.1188 257,761 +0.03(+28.71%)
Nov 17, 2020 0.1173 0.1173 0.0923 0.0923 23,019 -0.02(-17.37%)
Nov 16, 2020 0.0983 0.1117 0.0983 0.1117 5,100 +0.02(+25.93%)
Nov 13, 2020 0.0914 0.1000 0.0863 0.0887 7,300 +0.03(+43.99%)
Nov 12, 2020 0.0616 0.0616 0.0616 55 +0.00(+0.00%)
Nov 09, 2020 0.0616 0.0616 0.0616 0 +0.00(+2.84%)
Nov 05, 2020 0.0599 0.0599 0.0599 0 -0.01(-11.00%)
Nov 04, 2020 0.0673 0.0673 0.0673 0.0673 2,000 +0.01(+12.17%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.63%)
Oct 29, 2020 0.0600 0.0600 0.0568 0.0568 1,600 -0.01(-17.08%)
Oct 27, 2020 0.0685 0.0685 0.0685 0 -0.01(-12.07%)
Oct 26, 2020 0.0779 0.0779 0.0779 0.0779 800 -0.00(-2.63%)
Oct 23, 2020 0.0813 0.0813 0.0800 0.0800 6,000 +0.01(+14.29%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.66%)
Oct 20, 2020 0.0742 0.0742 0.0742 0 +0.00(+0.41%)
Oct 15, 2020 0.0739 0.0739 0.0739 0 -0.00(-6.10%)
Oct 14, 2020 0.0787 0.0787 0.0787 0.0787 200 -0.01(-8.17%)
Oct 13, 2020 0.0800 0.0857 0.0711 0.0857 6,500 -0.00(-1.95%)
Oct 08, 2020 0.0874 0.0874 0.0874 0 +0.02(+23.27%)
Oct 07, 2020 0.0627 0.0709 0.0600 0.0709 6,500 -0.00(-0.84%)
Oct 06, 2020 0.0924 0.0924 0.0707 0.0715 6,900 -0.00(-1.24%)
Oct 05, 2020 0.1000 0.1000 0.0724 0.0724 38,675 +0.04(+141.33%)
Oct 02, 2020 0.1300 0.1300 0.0300 0.0300 5,200 -0.01(-14.29%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-0.28%)
Sep 29, 2020 0.0351 0.0351 0.0351 0 +0.00(+11.43%)
Sep 28, 2020 0.1300 0.1300 0.0315 0.0315 18,210 -0.07(-68.50%)
Sep 25, 2020 0.1079 0.1080 0.0698 0.1000 61,300 +0.05(+120.26%)
Sep 24, 2020 0.1079 0.1079 0.0454 0.0454 1,815 -0.03(-39.63%)
Sep 23, 2020 0.0762 0.0762 0.0752 0.0752 2,100 -0.03(-30.37%)
Sep 22, 2020 0.1090 0.1090 0.1079 0.1080 10,100 +0.04(+53.85%)
Sep 21, 2020 0.0915 0.0915 0.0702 0.0702 7,238 -0.02(-19.50%)
Sep 17, 2020 0.0872 0.0872 0.0872 0 +0.01(+19.45%)
Sep 16, 2020 0.0730 0.0730 0.0730 0.0730 250 -0.01(-8.75%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 27,334 -0.00(-1.11%)
Sep 14, 2020 0.0999 0.1037 0.0809 0.0809 11,920 -0.02(-17.20%)
Sep 10, 2020 0.0977 0.0977 0.0977 0 -0.01(-6.51%)
Sep 09, 2020 0.1073 0.1073 0.1045 0.1045 1,630 +0.02(+17.02%)
Sep 08, 2020 0.0960 0.0985 0.0760 0.0893 22,400 -0.01(-10.70%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.94%)
Sep 02, 2020 0.1064 0.1064 0.1041 0.1041 3,500 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.