Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.4964 0.4200 0.4687 146,970 +0.01(+1.10%)
Nov 29, 2021 0.4660 0.5300 0.4540 0.4636 347,877 -0.05(-9.10%)
Nov 26, 2021 0.5148 0.5194 0.4750 0.5100 279,296 -0.03(-5.56%)
Nov 24, 2021 0.5600 0.5803 0.5202 0.5400 249,022 -0.02(-2.70%)
Nov 23, 2021 0.6035 0.6100 0.5300 0.5550 331,304 -0.05(-9.02%)
Nov 22, 2021 0.6700 0.6700 0.5600 0.6100 407,500 -0.04(-6.12%)
Nov 19, 2021 0.6432 0.6500 0.6200 0.6498 392,283 +0.01(+1.53%)
Nov 18, 2021 0.6400 0.6400 0.6238 0.6400 531,045 +0.02(+2.86%)
Nov 17, 2021 0.6500 0.6730 0.5843 0.6222 316,406 -0.02(-3.52%)
Nov 16, 2021 0.7000 0.7000 0.6000 0.6449 784,384 -0.03(-3.75%)
Nov 15, 2021 0.5594 0.6797 0.5594 0.6700 1,208,622 +0.09(+15.08%)
Nov 12, 2021 0.6000 0.6200 0.5400 0.5822 534,148 -0.02(-2.97%)
Nov 11, 2021 0.5141 0.6000 0.5000 0.6000 1,028,913 +0.10(+20.14%)
Nov 10, 2021 0.4800 0.4994 1,692,334 +0.05(+10.98%)
Nov 09, 2021 0.4400 0.4628 0.4070 0.4500 216,539 +0.01(+1.72%)
Nov 08, 2021 0.4070 0.4625 0.4070 0.4424 286,138 -0.02(-4.47%)
Nov 05, 2021 0.4369 0.4873 0.4282 0.4631 198,283 +0.00(+0.11%)
Nov 04, 2021 0.4257 0.4800 0.4100 0.4626 625,388 +0.01(+2.80%)
Nov 03, 2021 0.4472 0.4785 0.4100 0.4500 267,310 +0.01(+2.39%)
Nov 02, 2021 0.3600 0.4395 0.3360 0.4395 284,524 +0.08(+22.08%)
Nov 01, 2021 0.3653 0.3864 0.3554 0.3600 222,933 -0.00(-1.13%)
Oct 29, 2021 0.3762 0.3925 0.3580 0.3641 151,078 -0.04(-9.47%)
Oct 28, 2021 0.3812 0.4250 0.3639 0.4022 179,754 +0.03(+8.29%)
Oct 27, 2021 0.4156 0.4229 0.3555 0.3714 419,483 -0.05(-12.57%)
Oct 26, 2021 0.4477 0.4248 115,921 -0.01(-3.19%)
Oct 25, 2021 0.4395 0.4700 0.4275 0.4388 91,074 -0.01(-2.81%)
Oct 22, 2021 0.4340 0.4833 0.4340 0.4515 215,600 -0.02(-4.75%)
Oct 21, 2021 0.4900 0.5000 0.4519 0.4740 83,396 -0.03(-5.12%)
Oct 20, 2021 0.4679 0.5114 0.4459 0.4996 312,738 +0.01(+3.01%)
Oct 19, 2021 0.5227 0.5300 0.4785 0.4850 108,760 -0.02(-3.98%)
Oct 18, 2021 0.4553 0.5263 0.4460 0.5051 345,276 +0.05(+9.85%)
Oct 15, 2021 0.4250 0.4777 0.4250 0.4598 84,713 +0.00(+0.88%)
Oct 14, 2021 0.4672 0.4875 0.4450 0.4558 78,931 -0.02(-3.88%)
Oct 13, 2021 0.5400 0.5400 0.4500 0.4742 77,692 +0.00(+0.74%)
Oct 12, 2021 0.5104 0.5400 0.4634 0.4707 168,095 -0.04(-8.42%)
Oct 11, 2021 0.5200 0.5300 0.4800 0.5140 254,015 -0.01(-0.96%)
Oct 08, 2021 0.5100 0.5319 0.4710 0.5190 292,793 +0.02(+3.80%)
Oct 07, 2021 0.4215 0.5044 0.3970 0.5000 588,250 +0.11(+27.75%)
Oct 06, 2021 0.3739 0.4220 0.3600 0.3914 200,146 +0.01(+3.57%)
Oct 05, 2021 0.3725 0.4150 0.3600 0.3779 196,583 -0.02(-5.53%)
Oct 04, 2021 0.3998 0.4459 0.3964 0.4000 543,152 +0.01(+2.25%)
Oct 01, 2021 0.3106 0.3912 0.3090 0.3912 402,689 +0.09(+28.39%)
Sep 30, 2021 0.3117 0.3193 0.2900 0.3047 289,474 -0.01(-1.71%)
Sep 29, 2021 0.3160 0.3573 0.2924 0.3100 1,044,684 -0.05(-12.77%)
Sep 28, 2021 0.3700 0.3900 0.3475 0.3554 518,190 -0.03(-6.69%)
Sep 27, 2021 0.3777 0.4212 0.3700 0.3809 404,662 -0.03(-7.46%)
Sep 24, 2021 0.4459 0.4459 0.3888 0.4116 371,053 -0.03(-6.48%)
Sep 23, 2021 0.4599 0.4921 0.4401 0.4401 134,395 -0.01(-2.74%)
Sep 22, 2021 0.4405 0.4940 0.4351 0.4525 126,012 +0.01(+1.50%)
Sep 21, 2021 0.4340 0.4820 0.4300 0.4458 203,574 -0.00(-0.36%)
Sep 20, 2021 0.4867 0.5075 0.4238 0.4474 425,552 -0.05(-10.52%)
Sep 17, 2021 0.5050 0.5360 0.4604 0.5000 193,618 -0.00(-0.93%)
Sep 16, 2021 0.5446 0.5446 0.4942 0.5047 145,129 -0.02(-3.37%)
Sep 15, 2021 0.5100 0.5308 0.5000 0.5223 71,588 +0.01(+1.89%)
Sep 14, 2021 0.5200 0.5644 0.5100 0.5126 123,275 -0.03(-4.74%)
Sep 13, 2021 0.5717 0.5800 0.5200 0.5381 297,743 -0.04(-6.45%)
Sep 10, 2021 0.5916 0.6253 0.5200 0.5752 469,474 -0.02(-2.89%)
Sep 09, 2021 0.6364 0.6570 0.5757 0.5923 462,324 -0.01(-1.92%)
Sep 08, 2021 0.6456 0.6507 0.5800 0.6039 216,859 -0.05(-7.09%)
Sep 07, 2021 0.6788 0.7140 0.6300 0.6500 282,171 -0.02(-2.99%)
Sep 03, 2021 0.7137 0.7155 0.6400 0.6700 204,448 -0.03(-4.29%)
Sep 02, 2021 0.6700 0.7400 0.6277 0.7000 418,501 +0.05(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.