Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0880 0.0880 0.0511 0.0763 7,313 +0.01(+12.04%)
Nov 29, 2022 0.0545 0.0800 0.0540 0.0681 11,700 -0.01(-14.88%)
Nov 28, 2022 0.0510 0.0800 0.0510 0.0800 35,481 +0.01(+14.29%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0700 48,260 +0.01(+12.00%)
Nov 23, 2022 0.0550 0.0625 0.0520 0.0625 6,650 +0.01(+13.64%)
Nov 22, 2022 0.0719 0.0730 0.0550 0.0550 13,805 -0.02(-23.61%)
Nov 21, 2022 0.0613 0.0800 0.0510 0.0720 219,403 +0.01(+20.00%)
Nov 18, 2022 0.0650 0.0650 0.0575 0.0600 16,600 -0.01(-7.69%)
Nov 17, 2022 0.0427 0.0675 0.0400 0.0650 61,151 +0.00(+4.00%)
Nov 16, 2022 0.0625 0.0625 0.0625 0.0625 10,187 +0.01(+25.00%)
Nov 15, 2022 0.0475 0.0800 0.0475 0.0500 144,821 -0.02(-31.03%)
Nov 14, 2022 0.0725 0.0725 0.0725 0.0725 8,248 -0.00(-3.33%)
Nov 11, 2022 0.0695 0.0750 0.0590 0.0750 59,361 -0.01(-6.25%)
Nov 10, 2022 0.0725 0.0850 0.0500 0.0800 96,017 +0.03(+45.45%)
Nov 09, 2022 0.0680 0.0900 0.0410 0.0550 314,097 -0.03(-34.52%)
Nov 08, 2022 0.1018 0.1018 0.0750 0.0840 54,792 +0.00(+5.00%)
Nov 07, 2022 0.0800 0.1579 0.0650 0.0800 9,425 +0.00(+0.00%)
Nov 04, 2022 0.1155 0.1948 0.0580 0.0800 524,851 -0.00(-1.84%)
Nov 03, 2022 0.0741 0.1050 0.0580 0.0815 570,016 +0.02(+40.03%)
Nov 02, 2022 0.0562 0.0731 0.0562 0.0582 30,207 +0.00(+3.56%)
Nov 01, 2022 0.0600 0.0851 0.0550 0.0562 135,048 -0.02(-25.07%)
Oct 31, 2022 0.0600 0.0773 0.0600 0.0750 79,681 +0.02(+38.89%)
Oct 28, 2022 0.0773 0.0773 0.0490 0.0540 28,259 +0.00(+8.00%)
Oct 27, 2022 0.0700 0.0700 0.0500 0.0500 22,629 -0.01(-16.67%)
Oct 26, 2022 0.0440 0.0600 0.0371 0.0600 208,380 +0.02(+53.85%)
Oct 25, 2022 0.0600 0.0600 0.0380 0.0390 75,248 +0.00(+2.63%)
Oct 24, 2022 0.0600 0.0600 0.0380 0.0380 33,783 -0.00(-5.00%)
Oct 21, 2022 0.0490 0.0490 0.0380 0.0400 13,467 +0.00(+7.82%)
Oct 20, 2022 0.0400 0.0486 0.0371 0.0371 23,211 -0.01(-25.80%)
Oct 19, 2022 0.0500 0.0601 0.0406 0.0500 28,846 +0.00(+0.00%)
Oct 18, 2022 0.0521 0.0638 0.0500 0.0500 5,830 -0.01(-13.79%)
Oct 17, 2022 0.0400 0.0580 0.0400 0.0580 1,860 +0.01(+21.85%)
Oct 14, 2022 0.0476 0.0476 0.0476 0.0476 15,655 +0.01(+28.30%)
Oct 13, 2022 0.0400 0.0476 0.0371 0.0371 55,668 +0.00(+0.27%)
Oct 12, 2022 0.0500 0.0550 0.0370 0.0370 83,312 -0.01(-21.28%)
Oct 11, 2022 0.0470 0.0499 0.0470 0.0470 86,320 -0.00(-5.62%)
Oct 10, 2022 0.0342 0.0525 0.0342 0.0498 18,917 +0.00(+5.96%)
Oct 07, 2022 0.0550 0.0550 0.0470 0.0470 6,725 -0.01(-14.86%)
Oct 06, 2022 0.0470 0.0580 0.0470 0.0552 42,530 +0.01(+10.40%)
Oct 05, 2022 0.0500 0.0500 0.0437 0.0500 123,961 +0.00(+0.00%)
Oct 04, 2022 0.0470 0.0500 0.0327 0.0500 24,625 +0.00(+6.38%)
Oct 03, 2022 0.0470 0.0501 0.0470 0.0470 9,809 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0470 0.0470 14,138 -0.00(-4.08%)
Sep 29, 2022 0.0510 0.0510 0.0480 0.0490 11,649 -0.00(-3.92%)
Sep 28, 2022 0.0522 0.0522 0.0510 0.0510 8,007 +0.00(+8.51%)
Sep 27, 2022 0.0470 0.0510 0.0470 0.0470 16,988 -0.00(-0.42%)
Sep 26, 2022 0.0470 0.0538 0.0470 0.0472 110,225 +0.00(+0.43%)
Sep 23, 2022 0.0455 0.0510 0.0455 0.0470 15,526 -0.01(-12.64%)
Sep 22, 2022 0.0327 0.0550 0.0327 0.0538 20,007 +0.00(+7.60%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 1,756 +0.00(+0.00%)
Sep 20, 2022 0.0405 0.0510 0.0405 0.0500 21,913 +0.00(+6.38%)
Sep 19, 2022 0.0500 0.0550 0.0470 0.0470 28,601 +0.00(+0.00%)
Sep 16, 2022 0.0525 0.0635 0.0450 0.0470 8,369 -0.01(-10.48%)
Sep 15, 2022 0.0432 0.0538 0.0432 0.0525 25,666 -0.01(-13.08%)
Sep 14, 2022 0.0498 0.0604 0.0472 0.0604 19,447 +0.01(+11.03%)
Sep 13, 2022 0.0489 0.0615 0.0472 0.0544 29,298 -0.01(-9.33%)
Sep 12, 2022 0.0758 0.0800 0.0600 0.0600 62,549 -0.01(-9.23%)
Sep 09, 2022 0.0500 0.0888 0.0500 0.0661 68,284 +0.00(+6.61%)
Sep 08, 2022 0.0620 0.0760 0.0600 0.0620 89,928 +0.00(+0.00%)
Sep 07, 2022 0.0710 0.0710 0.0610 0.0620 2,050 -0.01(-8.15%)
Sep 06, 2022 0.0612 0.0777 0.0612 0.0675 89,327 -0.00(-3.57%)
Sep 02, 2022 0.0610 0.0721 0.0604 0.0700 15,800 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.