Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.7756	0.7756	0.7756	0	-0.04(-4.35%)
Nov 24, 2017		0.8109	0.8109	0.8109	0	-0.02(-2.30%)
Nov 13, 2017		0.8300	0.8300	0.8300	0	-0.11(-11.29%)
Nov 09, 2017		0.9356	0.9356	0.9356	0	+0.09(+10.07%)
Nov 08, 2017	0.8500	0.8500	0.8500	0.8500	622	+0.05(+6.12%)
Oct 26, 2017		0.8010	0.8010	0.8010	0	-0.03(-3.38%)
Oct 19, 2017		0.8290	0.8290	0.8290	0	-0.03(-3.60%)
Oct 18, 2017	0.8600	0.8600	0.8600	0.8600	7,500	+0.02(+1.78%)
Oct 17, 2017	0.8750	0.8750	0.8450	0.8450	7,000	-0.09(-9.14%)
Oct 11, 2017		0.9300	0.9300	0.9300	0	+0.01(+1.36%)
Oct 05, 2017		0.9175	0.9175	0.9175	0	+0.03(+3.09%)
Oct 02, 2017		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Sep 29, 2017	0.8700	0.8700	0.8700	0.8700	323,300	+0.02(+1.75%)
Sep 28, 2017	0.8550	0.8550	0.8550	0.8550	300,000	-0.04(-3.93%)
Sep 27, 2017	0.8900	0.8900	0.8900	0.8900	300,000	+0.05(+6.46%)
Sep 25, 2017		0.8360	0.8360	0.8360	0	-0.03(-3.02%)
Sep 22, 2017	0.8620	0.8620	0.8620	0.8620	1,007	-0.01(-1.32%)
Sep 20, 2017		0.8735	0.8735	0.8735	0	+0.12(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.