Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.370 3.370 3.235 3.240 2,700 -0.12(-3.57%)
Nov 27, 2019 3.380 3.380 3.360 3.360 1,100 +0.05(+1.66%)
Nov 26, 2019 3.360 3.360 3.305 3.305 458 +0.03(+0.76%)
Nov 25, 2019 3.280 3.280 3.280 3.280 100 +0.07(+2.18%)
Nov 22, 2019 3.210 3.210 3.210 3.210 10,000 -0.14(-4.18%)
Nov 21, 2019 3.265 3.400 3.250 3.350 1,747 -0.15(-4.29%)
Nov 20, 2019 3.480 3.500 3.480 3.500 685 +0.30(+9.37%)
Nov 18, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 15, 2019 3.200 3.200 3.200 90 +0.00(+0.00%)
Nov 14, 2019 3.150 3.200 3.150 3.200 1,411 -0.12(-3.61%)
Nov 12, 2019 3.320 3.320 3.320 0 +0.02(+0.61%)
Nov 11, 2019 3.180 3.300 3.180 3.300 723 -0.13(-3.79%)
Nov 08, 2019 3.160 3.430 3.160 3.430 300 +0.09(+2.69%)
Nov 05, 2019 3.340 3.340 3.340 0 -0.13(-3.75%)
Nov 04, 2019 3.480 3.480 3.470 3.470 430 +0.04(+1.17%)
Nov 01, 2019 3.350 3.430 3.350 3.430 1,200 +0.09(+2.69%)
Oct 31, 2019 3.340 3.340 3.340 3.340 1,190 +0.01(+0.30%)
Oct 30, 2019 3.330 3.330 3.330 3.330 1,174 +0.01(+0.30%)
Oct 29, 2019 3.350 3.350 3.320 3.320 1,080 -0.08(-2.35%)
Oct 28, 2019 3.340 3.400 3.280 3.400 1,853 +0.12(+3.66%)
Oct 25, 2019 3.280 3.280 3.280 3.280 500 +0.08(+2.63%)
Oct 23, 2019 3.196 3.196 3.196 0 -0.11(-3.39%)
Oct 22, 2019 3.340 3.340 3.300 3.308 755 -0.15(-4.39%)
Oct 21, 2019 3.460 3.460 3.400 3.460 571 -0.01(-0.29%)
Oct 18, 2019 3.470 3.470 3.405 3.470 500 +0.05(+1.46%)
Oct 17, 2019 3.450 3.450 3.340 3.420 4,236 +0.00(+0.09%)
Oct 16, 2019 3.415 3.450 3.415 3.417 2,499 -0.05(-1.53%)
Oct 15, 2019 3.420 3.470 3.420 3.470 5,650 +0.11(+3.27%)
Oct 14, 2019 3.370 3.370 3.300 3.360 9,971 +0.12(+3.70%)
Oct 10, 2019 3.240 3.240 3.240 0 +0.09(+2.86%)
Oct 09, 2019 3.150 3.150 3.150 3.150 425 +0.11(+3.62%)
Oct 08, 2019 3.000 3.080 3.000 3.040 5,816 +0.14(+4.83%)
Oct 01, 2019 2.900 2.900 2.900 0 +0.10(+3.57%)
Sep 30, 2019 2.800 2.800 2.800 2.800 266 -0.06(-2.10%)
Sep 27, 2019 2.860 2.860 2.860 2.860 100 +0.02(+0.70%)
Sep 26, 2019 2.840 2.840 2.840 2.840 774 +0.03(+1.07%)
Sep 17, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 11, 2019 2.810 2.810 2.810 0 -0.02(-0.71%)
Sep 10, 2019 2.928 2.960 2.830 2.830 1,122 -0.12(-4.07%)
Sep 06, 2019 2.950 2.950 2.950 0 -0.01(-0.34%)
Sep 05, 2019 2.970 2.970 2.940 2.960 19,333 -0.04(-1.33%)
Sep 04, 2019 3.000 3.000 3.000 3.000 133 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.