Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.905 10 +1.06(+15.40%)
Nov 28, 2022 6.850 0 -0.37(-5.12%)
Nov 18, 2022 7.220 0 -0.38(-5.00%)
Nov 17, 2022 7.600 7.600 7.600 7.600 400 +0.14(+1.88%)
Nov 16, 2022 7.402 7.460 7.402 7.460 1,818 +0.06(+0.81%)
Nov 15, 2022 7.400 7.400 7.400 7.400 235 +0.04(+0.61%)
Nov 14, 2022 7.340 7.355 7.250 7.355 1,915 +0.11(+1.45%)
Nov 11, 2022 7.250 7.250 7.250 7.250 1,800 +0.42(+6.15%)
Nov 10, 2022 6.830 6.830 6.720 6.830 440 +0.37(+5.73%)
Nov 09, 2022 6.670 6.670 6.460 6.460 699 -0.16(-2.34%)
Nov 08, 2022 6.615 6.615 6.615 6.615 1,135 +0.07(+0.99%)
Nov 04, 2022 6.550 40 +0.72(+12.35%)
Oct 26, 2022 5.830 0 +0.06(+1.04%)
Oct 25, 2022 5.770 5.770 5.770 5.770 2,000 -0.74(-11.30%)
Oct 20, 2022 6.505 0 -0.59(-8.38%)
Oct 18, 2022 7.100 0 -0.05(-0.70%)
Oct 17, 2022 7.150 7.150 7.150 7.150 220 -0.05(-0.69%)
Oct 13, 2022 7.200 0 -1.40(-16.28%)
Oct 05, 2022 8.600 0 +0.65(+8.18%)
Oct 04, 2022 7.950 7.950 7.950 7.950 100 +0.30(+3.92%)
Oct 03, 2022 7.650 7.650 7.650 7.650 100 -0.52(-6.36%)
Sep 28, 2022 8.170 0 +0.05(+0.62%)
Sep 27, 2022 8.120 8.120 8.120 8.120 775 +0.26(+3.31%)
Sep 23, 2022 7.860 2 -0.50(-5.92%)
Sep 20, 2022 8.355 0 -0.30(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.