Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

0.0002 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2200 0.2200 0.2200 128 -0.13(-37.14%)
Nov 20, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2020 0.3500 0.3500 0.3500 0.3500 300 +0.13(+59.09%)
Nov 16, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2400 0.2200 0.2200 6,900 +0.12(+120.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 114 +0.00(+0.00%)
Oct 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 196 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0 +0.09(+1134.57%)
Sep 28, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 25, 2020 0.0081 0.0081 0.0081 1 +0.00(+0.00%)
Sep 24, 2020 0.0081 0.0081 0.0081 1 +0.00(+0.00%)
Sep 23, 2020 0.0081 0.0081 0.0081 1 +0.00(+0.00%)
Sep 21, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 17, 2020 0.0081 0.0081 0.0081 0 +0.00(+8.00%)
Sep 15, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 10, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 09, 2020 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Sep 03, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 02, 2020 0.0075 0.0075 0.0075 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.