Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1600 0.1700 0.1500 0.1625 937,916 -0.01(-3.85%)
Nov 29, 2021 0.1800 0.1800 0.1538 0.1690 230,990 -0.01(-6.47%)
Nov 26, 2021 0.1773 0.1807 0.1700 0.1807 81,262 +0.00(+0.39%)
Nov 24, 2021 0.1750 0.1850 0.1715 0.1800 227,396 +0.01(+4.23%)
Nov 23, 2021 0.1680 0.1859 0.1680 0.1727 147,452 +0.00(+0.99%)
Nov 22, 2021 0.1651 0.1906 0.1651 0.1710 160,171 -0.01(-3.82%)
Nov 19, 2021 0.1833 0.1833 0.1710 0.1778 150,334 +0.00(+0.23%)
Nov 18, 2021 0.1780 0.1778 0.1760 0.1774 168,075 -0.00(-0.89%)
Nov 17, 2021 0.1800 0.1881 0.1758 0.1790 129,081 -0.01(-4.94%)
Nov 16, 2021 0.1963 0.1963 0.1739 0.1883 170,654 -0.01(-3.49%)
Nov 15, 2021 0.1963 0.2049 0.1830 0.1951 526,630 +0.00(+2.36%)
Nov 12, 2021 0.1900 0.1990 0.1800 0.1906 190,844 +0.00(+2.31%)
Nov 11, 2021 0.1651 0.1900 0.1651 0.1863 160,573 -0.00(-1.95%)
Nov 10, 2021 0.1803 0.1900 140,529 +0.00(+1.06%)
Nov 09, 2021 0.1900 0.1900 0.1800 0.1880 292,112 -0.01(-2.89%)
Nov 08, 2021 0.2000 0.2000 0.1700 0.1936 287,199 +0.01(+4.65%)
Nov 05, 2021 0.1828 0.1850 0.1651 0.1850 265,727 +0.01(+3.87%)
Nov 04, 2021 0.1640 0.1901 0.1640 0.1781 481,324 -0.01(-4.09%)
Nov 03, 2021 0.1758 0.1860 0.1758 0.1857 192,164 +0.01(+3.17%)
Nov 02, 2021 0.1900 0.1911 0.1800 0.1800 175,755 -0.00(-0.99%)
Nov 01, 2021 0.1900 0.1863 0.1863 0.1818 178,389 -0.00(-2.42%)
Oct 29, 2021 0.1989 0.1990 0.1800 0.1863 152,175 -0.01(-3.47%)
Oct 28, 2021 0.1778 0.1991 0.1704 0.1930 157,488 +0.01(+8.24%)
Oct 27, 2021 0.1800 0.1850 0.1714 0.1783 150,969 -0.00(-0.94%)
Oct 26, 2021 0.1600 0.1800 164,468 -0.00(-0.17%)
Oct 25, 2021 0.2031 0.2100 0.1800 0.1803 221,819 -0.01(-5.60%)
Oct 22, 2021 0.1800 0.2024 0.1800 0.1910 89,031 -0.01(-4.50%)
Oct 21, 2021 0.1921 0.2032 0.1902 0.2000 99,620 -0.00(-1.53%)
Oct 20, 2021 0.1953 0.2100 0.1953 0.2031 162,596 -0.00(-0.93%)
Oct 19, 2021 0.2100 0.2150 0.1990 0.2050 219,159 -0.01(-2.38%)
Oct 18, 2021 0.2350 0.2350 0.2100 0.2100 176,817 -0.01(-4.15%)
Oct 15, 2021 0.2310 0.2310 0.1950 0.2191 258,265 -0.00(-0.41%)
Oct 14, 2021 0.2200 0.2436 0.2135 0.2200 579,906 +0.01(+5.06%)
Oct 13, 2021 0.1978 0.2098 0.1820 0.2094 246,160 +0.02(+10.21%)
Oct 12, 2021 0.1715 0.1900 0.1715 0.1900 163,906 +0.01(+6.62%)
Oct 11, 2021 0.1600 0.2002 0.1600 0.1782 125,824 -0.00(-1.55%)
Oct 08, 2021 0.1800 0.1820 0.1711 0.1810 144,059 -0.00(-0.55%)
Oct 07, 2021 0.1747 0.1830 0.1688 0.1820 162,219 +0.01(+4.36%)
Oct 06, 2021 0.1751 0.1800 0.1744 0.1744 125,125 -0.00(-0.40%)
Oct 05, 2021 0.1610 0.1838 0.1610 0.1751 105,910 +0.00(+0.52%)
Oct 04, 2021 0.1880 0.1956 0.1730 0.1742 128,301 -0.01(-3.33%)
Oct 01, 2021 0.1850 0.1894 0.1740 0.1802 128,639 +0.00(+0.11%)
Sep 30, 2021 0.1800 0.1975 0.1731 0.1800 109,844 +0.00(+0.00%)
Sep 29, 2021 0.1720 0.1900 0.1700 0.1800 347,116 +0.00(+0.56%)
Sep 28, 2021 0.2050 0.2050 0.1778 0.1790 273,061 -0.01(-4.43%)
Sep 27, 2021 0.1904 0.1993 0.1790 0.1873 47,354 -0.01(-3.45%)
Sep 24, 2021 0.1790 0.1950 0.1700 0.1940 112,955 +0.00(+2.11%)
Sep 23, 2021 0.1900 0.1993 0.1760 0.1900 106,817 +0.00(+1.39%)
Sep 22, 2021 0.1791 0.1874 0.1700 0.1874 164,314 +0.01(+4.63%)
Sep 21, 2021 0.1750 0.1865 0.1750 0.1791 180,352 -0.00(-2.13%)
Sep 20, 2021 0.1850 0.1980 0.1959 0.1830 294,780 -0.00(-1.08%)
Sep 17, 2021 0.1904 0.1965 0.1850 0.1850 261,656 -0.00(-1.65%)
Sep 16, 2021 0.1950 0.2013 0.1871 0.1881 118,564 -0.01(-5.00%)
Sep 15, 2021 0.1755 0.1980 0.1755 0.1980 165,431 +0.01(+4.76%)
Sep 14, 2021 0.2033 0.2120 0.1754 0.1890 84,199 -0.00(-1.00%)
Sep 13, 2021 0.1900 0.2150 0.1865 0.1909 312,206 -0.01(-4.55%)
Sep 10, 2021 0.2075 0.2325 0.1950 0.2000 186,638 -0.00(-1.96%)
Sep 09, 2021 0.1900 0.2110 0.1900 0.2040 205,687 -0.00(-0.97%)
Sep 08, 2021 0.2100 0.2188 0.1900 0.2060 234,039 -0.00(-0.05%)
Sep 07, 2021 0.2100 0.2300 0.2050 0.2061 219,648 -0.00(-1.86%)
Sep 03, 2021 0.1960 0.2300 0.1960 0.2100 136,588 -0.01(-2.33%)
Sep 02, 2021 0.1950 0.2225 0.1950 0.2150 214,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.