Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0002 11,065,784 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0002 22,875,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0002 29,550,000 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0002 0.0002 28,027,516 -0.00(-33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 62,979,276 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0002 0.0003 171,307,504 +0.00(+50.00%)
Nov 19, 2020 0.0001 0.0003 0.0001 0.0002 169,320,736 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 21,566,630 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 25,113 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 46,900 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 164,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 32,563,124 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 1,948,000 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 39,294,548 +0.00(+100.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 400,334 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 410,668 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 809,400 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 1,640,000 -0.00(-50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+100.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 1,085,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 17,101,236 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 222,100 +0.00(+100.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 3,014,890 -0.00(-50.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 1,166,666 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 810,067 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 887,777 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 17,363,692 -0.00(-50.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 0.0002 500,234 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 194,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.