Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+50.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 10,021,200 +0.00(+0.00%)
Nov 23, 2022 0.0002 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 2,570,000 +0.00(+100.00%)
Nov 15, 2022 0.0001 0 -0.00(-50.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0 +0.00(+0.00%)
Oct 20, 2022 0.0002 0 +0.00(+100.00%)
Oct 13, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.