Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 25, 2008	0.5900	0.5900	0.5800	0.5800	4,400	+0.00(+0.00%)
Nov 24, 2008	0.5800	0.5900	0.5800	0.5800	4,100	-0.06(-9.38%)
Nov 14, 2008		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 13, 2008	0.6400	0.6400	0.6400	0.6400	500	+0.08(+13.27%)
Oct 29, 2008		0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Oct 28, 2008	0.5650	0.5650	0.5650	0.5650	3,500	+0.01(+1.80%)
Oct 27, 2008		0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Oct 24, 2008	0.5550	0.5550	0.4600	0.5550	2,400	-0.12(-18.38%)
Oct 23, 2008	0.6800	0.6800	0.6800	0.6800	1,500	-0.14(-17.07%)
Oct 15, 2008		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 14, 2008	0.6550	0.8200	0.8200	0.8200	10,000	+0.16(+25.19%)
Oct 13, 2008	0.6550	0.6550	0.6550	0.6550	20,600	-0.10(-13.82%)
Oct 10, 2008		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 09, 2008	0.7600	0.7700	0.7600	0.7600	3,200	-0.29(-27.62%)
Oct 01, 2008		1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.