Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 9.160 9.160 9.160 9.160 200,000 -0.39(-4.08%)
Nov 23, 2010 9.550 9.550 9.550 9.550 0 -0.45(-4.50%)
Nov 22, 2010 10.00 10.00 10.00 10.00 7,000 -0.07(-0.70%)
Nov 12, 2010 10.07 10.07 10.07 10.07 2,200 -0.70(-6.50%)
Nov 04, 2010 10.77 10.77 10.77 10.77 0 +0.26(+2.50%)
Nov 03, 2010 10.41 10.51 10.41 10.51 300,220 -0.13(-1.20%)
Nov 02, 2010 10.63 10.63 10.63 10.63 325,000 +0.22(+2.16%)
Nov 01, 2010 10.42 10.42 10.41 10.41 542,000 -0.54(-4.93%)
Oct 28, 2010 10.95 10.95 10.95 0 -0.20(-1.75%)
Oct 25, 2010 11.14 11.14 11.14 0 +0.48(+4.55%)
Oct 20, 2010 10.66 10.66 10.66 0 -0.46(-4.14%)
Oct 13, 2010 11.12 11.12 11.12 0 +0.38(+3.54%)
Oct 08, 2010 10.74 10.74 10.74 0 +1.02(+10.49%)
Sep 29, 2010 9.720 9.720 9.720 2,000,000 -0.06(-0.61%)
Sep 27, 2010 9.780 9.780 9.780 0 -0.10(-1.04%)
Sep 23, 2010 9.883 9.883 9.883 170,000 -0.42(-4.12%)
Sep 20, 2010 10.31 10.31 10.31 0 +0.50(+5.07%)
Sep 14, 2010 9.810 9.810 9.810 0 -0.29(-2.87%)
Sep 13, 2010 10.10 10.10 10.10 10.10 550,000 +0.30(+3.06%)
Sep 10, 2010 10.11 10.16 9.800 9.800 1,700,900 -0.05(-0.51%)
Sep 08, 2010 9.850 9.850 9.850 0 +0.75(+8.24%)
Sep 03, 2010 9.100 9.100 9.100 3,000,000 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.