Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.910 +0.121 (+3.20%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.270 3.277 3.270 3.277 101,500 -0.03(-1.00%)
Nov 29, 2012 3.320 3.320 3.310 3.310 5,000,313 +0.15(+4.75%)
Nov 28, 2012 3.240 3.240 3.160 3.160 53,700 -0.09(-2.77%)
Nov 27, 2012 3.270 3.270 3.230 3.250 1,300 -0.24(-6.88%)
Nov 26, 2012 3.500 3.520 3.490 3.490 217,400 -0.04(-1.13%)
Nov 24, 2012 3.530 3.530 3.530 3.530 1,100 +0.00(+0.00%)
Nov 23, 2012 3.530 3.530 3.530 3.530 1,100 +0.28(+8.62%)
Nov 21, 2012 3.220 3.250 3.220 3.250 200,500 +0.16(+5.18%)
Nov 20, 2012 3.009 3.090 3.009 3.090 2,001,000 +0.25(+8.80%)
Nov 19, 2012 2.780 2.840 2.780 2.840 1,710 +0.22(+8.40%)
Nov 16, 2012 2.620 2.620 2.620 2.620 10,000 -0.12(-4.42%)
Nov 14, 2012 2.741 2.741 2.741 0 +0.18(+7.08%)
Nov 13, 2012 2.580 2.580 2.560 2.560 1,450 +0.01(+0.39%)
Nov 09, 2012 2.550 2.550 2.550 2.550 0 -0.12(-4.49%)
Nov 05, 2012 2.670 2.670 2.670 0 -0.15(-5.40%)
Nov 02, 2012 2.824 2.824 2.822 2.822 2,100,000 -0.08(-2.67%)
Nov 01, 2012 2.900 2.900 2.900 2.900 81,800 +0.28(+10.52%)
Oct 24, 2012 2.624 2.624 2.624 0 +0.03(+1.31%)
Oct 23, 2012 2.590 2.590 2.590 2.590 500 -0.13(-4.88%)
Oct 19, 2012 2.723 2.723 2.723 2.723 195 -0.22(-7.38%)
Oct 18, 2012 2.870 2.940 2.830 2.940 2,006,400 +0.13(+4.63%)
Oct 17, 2012 2.810 2.810 2.810 2.810 100 -0.07(-2.43%)
Oct 16, 2012 2.790 2.880 2.785 2.880 1,511,350 +0.14(+5.11%)
Oct 08, 2012 2.740 2.740 2.740 0 +0.13(+5.14%)
Oct 06, 2012 2.606 2.606 2.606 2.606 1,300 +0.00(+0.00%)
Oct 05, 2012 2.606 2.606 2.606 2.606 1,300 +0.03(+1.01%)
Oct 04, 2012 2.550 2.607 2.550 2.580 2,629 +0.05(+1.98%)
Oct 03, 2012 2.530 2.530 2.530 2.530 800 -0.12(-4.53%)
Oct 02, 2012 2.850 2.850 2.640 2.650 3,620 -0.05(-1.85%)
Oct 01, 2012 2.700 2.700 2.658 2.700 2,000 +0.04(+1.58%)
Sep 28, 2012 2.700 2.700 2.658 2.658 13,430 +0.12(+4.65%)
Sep 27, 2012 2.670 2.670 2.540 2.540 10,800 -0.13(-4.96%)
Sep 26, 2012 2.672 2.672 2.672 2.672 268,917 +0.03(+1.23%)
Sep 25, 2012 2.640 2.640 2.640 2.640 454,045 -0.08(-2.81%)
Sep 24, 2012 2.750 2.750 2.716 2.716 1,004,000 +0.06(+2.11%)
Sep 21, 2012 2.660 2.660 2.660 2.660 500 -0.24(-8.28%)
Sep 20, 2012 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Sep 19, 2012 2.900 2.900 2.900 2.900 200 -0.02(-0.68%)
Sep 18, 2012 2.861 2.920 2.861 2.920 3,501,000 -0.12(-3.95%)
Sep 17, 2012 3.000 3.040 3.000 3.040 10,165 -0.06(-1.94%)
Sep 14, 2012 2.990 3.100 2.990 3.100 2,000 +0.26(+9.15%)
Sep 13, 2012 2.850 2.850 2.790 2.840 6,100 +0.22(+8.40%)
Sep 12, 2012 2.800 2.900 2.620 2.620 1,453,900 -0.17(-5.92%)
Sep 11, 2012 2.784 2.785 2.784 2.785 600,000 +0.19(+7.20%)
Sep 10, 2012 2.560 2.598 2.560 2.598 600 +0.01(+0.31%)
Sep 07, 2012 2.516 2.590 2.516 2.590 88,850 +0.11(+4.44%)
Sep 06, 2012 2.400 2.480 2.350 2.480 7,590 +0.11(+4.86%)
Sep 05, 2012 2.980 2.980 2.360 2.365 3,293,247 -0.62(-20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.