Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 -0.024 (-0.61%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 7.190 7.190 7.190 0 -0.12(-1.64%)
Nov 23, 2015 7.310 7.310 7.310 7.310 4,030 +0.00(+0.00%)
Nov 20, 2015 7.300 7.310 7.300 7.310 647 +0.11(+1.53%)
Nov 19, 2015 7.200 7.237 7.200 7.200 6,030 -0.05(-0.69%)
Nov 18, 2015 7.250 7.250 7.250 7.250 130,550 +0.08(+1.12%)
Nov 17, 2015 7.165 7.170 7.165 7.170 640 +0.00(+0.00%)
Nov 16, 2015 7.226 7.226 7.170 7.170 145,667 -0.20(-2.77%)
Nov 12, 2015 7.374 7.374 7.374 0 -0.03(-0.35%)
Nov 06, 2015 7.400 7.400 7.400 1 -0.16(-2.12%)
Nov 04, 2015 7.560 7.560 7.560 0 +0.06(+0.80%)
Nov 03, 2015 7.400 7.500 7.400 7.500 7,281 +0.05(+0.64%)
Oct 30, 2015 7.452 7.452 7.452 0 +0.11(+1.52%)
Oct 29, 2015 7.250 7.341 7.250 7.341 1,110,359 +0.74(+11.23%)
Oct 28, 2015 6.600 6.600 6.600 6.600 102,800 +0.02(+0.36%)
Oct 27, 2015 6.550 6.593 6.550 6.577 263,870 -0.13(-1.99%)
Oct 26, 2015 6.630 6.710 6.630 6.710 50,607 -0.13(-1.90%)
Oct 23, 2015 6.835 6.840 6.835 6.840 272,800 -0.21(-2.98%)
Oct 22, 2015 7.032 7.050 7.032 7.050 900,000 +0.03(+0.43%)
Oct 21, 2015 6.880 7.020 6.880 7.020 779,891 -0.01(-0.14%)
Oct 20, 2015 7.010 7.030 7.010 7.030 1,137 -0.05(-0.71%)
Oct 19, 2015 7.080 7.080 7.080 7.080 233 +0.09(+1.29%)
Oct 15, 2015 6.990 6.990 6.990 0 +0.04(+0.58%)
Oct 14, 2015 6.950 6.950 6.950 6.950 286 +0.19(+2.77%)
Oct 13, 2015 6.860 6.860 6.763 6.763 3,708 -0.10(-1.42%)
Oct 12, 2015 6.860 6.860 6.860 6.860 166,191 -0.13(-1.86%)
Oct 09, 2015 6.990 6.990 6.990 6.990 200,000 -0.01(-0.14%)
Oct 08, 2015 6.970 7.013 6.970 7.000 791,900 -0.03(-0.36%)
Oct 06, 2015 7.025 7.025 7.025 0 +0.19(+2.72%)
Oct 02, 2015 6.839 6.839 6.839 15 +0.11(+1.62%)
Sep 30, 2015 6.730 6.730 6.730 0 +0.17(+2.59%)
Sep 25, 2015 6.560 6.560 6.560 0 -0.06(-0.83%)
Sep 24, 2015 6.610 6.615 6.610 6.615 882,600 -0.02(-0.38%)
Sep 23, 2015 6.660 6.660 6.640 6.640 20,020 +0.10(+1.53%)
Sep 22, 2015 6.535 6.540 6.535 6.540 247,592 -0.19(-2.82%)
Sep 21, 2015 6.730 6.730 6.730 6.730 262 +0.20(+3.06%)
Sep 18, 2015 6.530 6.530 6.530 6.530 491,700 -0.18(-2.68%)
Sep 17, 2015 6.710 6.710 6.710 6.710 65,000 +0.13(+1.98%)
Sep 15, 2015 6.580 6.580 6.580 0 -0.07(-1.02%)
Sep 14, 2015 6.656 6.656 6.645 6.647 450,000 +0.16(+2.49%)
Sep 11, 2015 6.567 6.567 6.486 6.486 700,000 -0.07(-1.05%)
Sep 10, 2015 6.554 6.554 6.554 6.554 503,930 +0.06(+0.99%)
Sep 09, 2015 6.500 6.550 6.490 6.490 1,348,011 +0.19(+3.02%)
Sep 08, 2015 6.260 6.300 6.260 6.300 260,950 -0.06(-0.98%)
Sep 03, 2015 6.362 6.362 6.362 0 +0.13(+2.09%)
Sep 02, 2015 6.213 6.235 6.213 6.232 1,475,000 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.