Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.930 4.930 4.930 4.930 500,310 +0.03(+0.61%)
Nov 29, 2017 4.930 4.930 4.900 4.900 701,136 -0.04(-0.81%)
Nov 28, 2017 4.940 4.940 4.940 4.940 1,302 -0.12(-2.32%)
Nov 21, 2017 5.058 5.058 5.058 0 +0.14(+2.79%)
Nov 20, 2017 5.037 5.040 4.920 4.920 1,000,206 +0.08(+1.65%)
Nov 17, 2017 4.950 4.950 4.840 4.840 1,737 -0.11(-2.12%)
Nov 16, 2017 4.800 4.945 4.800 4.945 1,001,020 -0.20(-3.89%)
Nov 06, 2017 5.145 5.145 5.145 1,928 +0.32(+6.74%)
Nov 01, 2017 4.820 4.820 4.820 150,000 -0.08(-1.73%)
Oct 31, 2017 4.905 4.905 4.905 4.905 300,000 +0.18(+3.88%)
Oct 30, 2017 4.722 4.722 4.722 4.722 300 -0.17(-3.48%)
Oct 27, 2017 5.003 5.003 4.890 4.893 1,401,591 +0.20(+4.32%)
Oct 26, 2017 5.000 5.000 4.690 4.690 10,400 -1.33(-22.09%)
Oct 25, 2017 5.890 6.020 5.890 6.020 301,500 +0.14(+2.38%)
Oct 24, 2017 5.910 5.910 5.880 5.880 1,355 -0.21(-3.45%)
Oct 23, 2017 6.090 6.090 6.090 6.090 33,300 +0.01(+0.16%)
Oct 20, 2017 6.000 6.080 6.000 6.080 8,648 +0.34(+5.92%)
Oct 17, 2017 5.740 5.740 5.740 0 -0.17(-2.88%)
Oct 13, 2017 5.910 5.910 5.910 0 +0.06(+1.03%)
Oct 12, 2017 5.850 5.850 5.850 5.850 200 -0.06(-0.97%)
Oct 11, 2017 5.907 5.910 5.907 5.907 1,125,000 -0.07(-1.21%)
Oct 10, 2017 5.980 5.980 5.980 5.980 11,662 +0.02(+0.25%)
Oct 05, 2017 5.965 5.965 5.965 0 +0.12(+1.97%)
Oct 04, 2017 5.867 5.867 5.850 5.850 9,774 -0.17(-2.78%)
Sep 29, 2017 6.018 6.018 6.018 425,050 +0.14(+2.38%)
Sep 27, 2017 5.878 5.878 5.878 0 -0.09(-1.55%)
Sep 26, 2017 5.970 5.970 5.970 5.970 1,373 -0.01(-0.17%)
Sep 25, 2017 5.980 5.980 5.980 5.980 100 -0.10(-1.69%)
Sep 21, 2017 6.082 6.082 6.082 296,000 -0.12(-1.90%)
Sep 20, 2017 6.200 6.200 6.200 6.200 100,300 -0.08(-1.27%)
Sep 19, 2017 6.269 6.280 6.269 6.280 500,100 +0.14(+2.29%)
Sep 18, 2017 6.130 6.240 6.130 6.139 393,084 +0.15(+2.46%)
Sep 13, 2017 5.992 5.992 5.992 500,000 -0.14(-2.25%)
Sep 12, 2017 6.020 6.130 6.020 6.130 503,276 +0.04(+0.66%)
Sep 07, 2017 6.090 6.090 6.090 241,074 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.