Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 -0.024 (-0.61%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.000 4.050 3.975 4.000 7,328 -0.02(-0.50%)
Nov 27, 2020 4.100 4.150 4.020 4.020 8,600 -0.13(-3.13%)
Nov 25, 2020 4.020 4.150 4.020 4.150 702,500 +0.12(+3.08%)
Nov 24, 2020 4.040 4.100 3.950 4.026 312,194 +0.08(+2.13%)
Nov 23, 2020 3.900 3.942 3.870 3.942 510,579 +0.04(+0.97%)
Nov 20, 2020 3.864 3.925 3.864 3.904 6,500 +0.04(+1.14%)
Nov 19, 2020 3.850 3.910 3.780 3.860 1,504,868 -0.04(-1.15%)
Nov 18, 2020 3.920 3.920 3.900 3.905 2,180 -0.02(-0.41%)
Nov 17, 2020 3.890 3.940 3.849 3.921 560,778 +0.13(+3.46%)
Nov 16, 2020 3.790 3.790 3.790 210 +0.00(+0.00%)
Nov 13, 2020 3.720 3.800 3.720 3.790 2,000 +0.03(+0.80%)
Nov 12, 2020 3.750 3.765 3.750 3.760 1,154,495 +0.01(+0.27%)
Nov 11, 2020 3.650 3.750 3.630 3.750 524,430 +0.06(+1.76%)
Nov 10, 2020 3.725 3.725 3.685 3.685 3,984 +0.03(+0.94%)
Nov 09, 2020 3.737 3.737 3.610 3.651 5,129 +0.22(+6.44%)
Nov 06, 2020 3.440 3.475 3.430 3.430 107,700 -0.08(-2.28%)
Nov 05, 2020 3.480 3.550 3.465 3.510 2,177 +0.13(+3.85%)
Nov 04, 2020 3.316 3.450 3.316 3.380 108,270 +0.02(+0.60%)
Nov 03, 2020 3.299 3.430 3.299 3.360 514,865 +0.07(+2.28%)
Nov 02, 2020 3.400 3.400 3.285 3.285 19,312 -0.11(-3.38%)
Oct 30, 2020 3.345 3.400 3.320 3.400 573,300 +0.05(+1.49%)
Oct 29, 2020 3.430 3.610 3.210 3.350 554,005 -0.74(-18.09%)
Oct 28, 2020 4.050 4.090 3.990 4.090 1,848 -0.15(-3.54%)
Oct 27, 2020 4.187 4.240 4.180 4.240 128,267 +0.04(+0.83%)
Oct 26, 2020 4.230 4.270 4.205 4.205 2,336 -0.05(-1.29%)
Oct 23, 2020 4.240 4.260 4.205 4.260 5,100 +0.02(+0.47%)
Oct 22, 2020 4.250 4.250 4.200 4.240 395,232 -0.01(-0.24%)
Oct 21, 2020 4.290 4.300 4.219 4.250 3,268 -0.01(-0.26%)
Oct 20, 2020 4.280 4.290 4.206 4.261 4,601 +0.10(+2.43%)
Oct 19, 2020 4.070 4.223 4.070 4.160 6,357 +0.12(+2.97%)
Oct 16, 2020 4.020 4.050 4.020 4.040 1,200 +0.07(+1.76%)
Oct 15, 2020 4.020 4.020 3.964 3.970 1,086 -0.13(-3.10%)
Oct 14, 2020 4.020 4.097 4.020 4.097 1,193 +0.04(+0.91%)
Oct 13, 2020 4.060 4.080 4.060 4.060 3,031 +0.01(+0.35%)
Oct 12, 2020 4.040 4.061 4.000 4.046 1,109,568 -0.08(-2.03%)
Oct 09, 2020 4.056 4.130 4.056 4.130 352,400 +0.19(+4.80%)
Oct 08, 2020 3.920 3.960 3.878 3.941 161,737 +0.04(+1.05%)
Oct 07, 2020 3.970 3.970 3.854 3.900 5,695 +0.04(+1.04%)
Oct 06, 2020 3.958 3.985 3.860 3.860 3,568 -0.04(-1.03%)
Oct 05, 2020 3.931 3.953 3.890 3.900 2,297 +0.14(+3.72%)
Oct 02, 2020 3.800 3.843 3.760 3.760 6,100 -0.12(-3.19%)
Oct 01, 2020 3.940 3.940 3.800 3.884 6,865 -0.07(-1.67%)
Sep 30, 2020 3.980 3.980 3.950 3.950 4,065 +0.00(+0.00%)
Sep 29, 2020 4.012 4.012 3.900 3.950 354,470 +0.06(+1.54%)
Sep 28, 2020 3.855 3.905 3.855 3.890 127,994 +0.13(+3.37%)
Sep 25, 2020 3.820 3.820 3.763 3.763 4,800 -0.12(-3.09%)
Sep 24, 2020 3.810 3.883 3.810 3.883 9,865 -0.08(-1.94%)
Sep 23, 2020 4.000 4.000 3.960 3.960 353,705 +0.00(+0.10%)
Sep 22, 2020 3.900 3.982 3.900 3.956 12,095 +0.05(+1.20%)
Sep 21, 2020 4.030 4.030 3.900 3.909 26,838 -0.23(-5.63%)
Sep 18, 2020 4.102 4.142 4.070 4.142 666,100 -0.01(-0.19%)
Sep 17, 2020 4.150 4.150 4.150 4.150 4,370 +0.00(+0.00%)
Sep 16, 2020 4.132 4.150 4.132 4.150 361,606 -0.01(-0.24%)
Sep 15, 2020 4.270 4.270 4.160 4.160 300,952 +0.05(+1.22%)
Sep 14, 2020 4.170 4.170 4.086 4.110 608,163 -0.06(-1.44%)
Sep 11, 2020 4.200 4.200 4.170 4.170 1,800 +0.02(+0.48%)
Sep 10, 2020 4.160 4.181 4.150 4.150 820,104 -0.06(-1.54%)
Sep 09, 2020 4.178 4.215 4.120 4.215 356,703 +0.03(+0.74%)
Sep 08, 2020 4.230 4.240 4.160 4.184 276,150 -0.34(-7.43%)
Sep 04, 2020 4.520 4.520 4.400 4.520 402,400 +0.00(+0.00%)
Sep 03, 2020 4.750 4.750 4.450 4.520 19,881 -0.21(-4.38%)
Sep 02, 2020 4.700 4.790 4.700 4.727 576,462 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.